Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0277 USDT |
1,464,051,659.1467 TEL |
0.0264 USDT |
0.0253 USDT |
0.0299 USDT |
0.0275 USDT |
| 2021-08-22 |
0.0237 USDT |
1,121,099,755.7062 TEL |
0.0216 USDT |
0.0214 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-08-21 |
0.0216 USDT |
803,361,571.6709 TEL |
0.0210 USDT |
0.0204 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-08-20 |
0.0201 USDT |
876,992,332.7410 TEL |
0.0186 USDT |
0.0185 USDT |
0.0215 USDT |
0.0209 USDT |
| 2021-08-19 |
0.0178 USDT |
539,776,978.9029 TEL |
0.0177 USDT |
0.0169 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-08-18 |
0.0181 USDT |
542,619,360.6924 TEL |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-08-17 |
0.0193 USDT |
761,462,141.2569 TEL |
0.0194 USDT |
0.0180 USDT |
0.0206 USDT |
0.0184 USDT |
| 2021-08-16 |
0.0202 USDT |
663,875,826.6862 TEL |
0.0199 USDT |
0.0193 USDT |
0.0213 USDT |
0.0194 USDT |
| 2021-08-15 |
0.0196 USDT |
285,384,490.1464 TEL |
0.0200 USDT |
0.0192 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-08-14 |
0.0201 USDT |
562,213,172.1721 TEL |
0.0208 USDT |
0.0192 USDT |
0.0214 USDT |
0.0199 USDT |
| 2021-08-13 |
0.0200 USDT |
687,571,410.1505 TEL |
0.0187 USDT |
0.0185 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-08-12 |
0.0195 USDT |
948,869,291.6156 TEL |
0.0199 USDT |
0.0181 USDT |
0.0215 USDT |
0.0183 USDT |
| 2021-08-11 |
0.0200 USDT |
1,086,533,917.7860 TEL |
0.0179 USDT |
0.0178 USDT |
0.0238 USDT |
0.0198 USDT |
| 2021-08-10 |
0.0180 USDT |
491,323,260.8447 TEL |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2021-08-09 |
0.0177 USDT |
878,035,225.9103 TEL |
0.0169 USDT |
0.0162 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-08-08 |
0.0174 USDT |
589,945,922.7399 TEL |
0.0184 USDT |
0.0163 USDT |
0.0185 USDT |
0.0171 USDT |
| 2021-08-07 |
0.0183 USDT |
969,051,706.8643 TEL |
0.0177 USDT |
0.0172 USDT |
0.0197 USDT |
0.0181 USDT |
| 2021-08-06 |
0.0175 USDT |
676,586,125.9991 TEL |
0.0175 USDT |
0.0163 USDT |
0.0186 USDT |
0.0175 USDT |
| 2021-08-05 |
0.0170 USDT |
820,763,651.7936 TEL |
0.0177 USDT |
0.0159 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-08-04 |
0.0170 USDT |
844,370,092.5740 TEL |
0.0158 USDT |
0.0155 USDT |
0.0182 USDT |
0.0178 USDT |
| 2021-08-03 |
0.0164 USDT |
888,101,727.2726 TEL |
0.0174 USDT |
0.0154 USDT |
0.0180 USDT |
0.0158 USDT |
| 2021-08-02 |
0.0180 USDT |
466,305,950.3133 TEL |
0.0184 USDT |
0.0174 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-08-01 |
0.0190 USDT |
466,862,278.1785 TEL |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-07-31 |
0.0190 USDT |
409,289,507.8548 TEL |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-07-30 |
0.0187 USDT |
640,239,356.3321 TEL |
0.0194 USDT |
0.0177 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-07-29 |
0.0190 USDT |
430,376,314.9904 TEL |
0.0191 USDT |
0.0185 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-07-28 |
0.0195 USDT |
678,697,398.2507 TEL |
0.0198 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2021-07-27 |
0.0192 USDT |
1,255,494,905.9033 TEL |
0.0195 USDT |
0.0169 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-07-26 |
0.0207 USDT |
2,074,554,903.2062 TEL |
0.0209 USDT |
0.0176 USDT |
0.0233 USDT |
0.0196 USDT |
| 2021-07-25 |
0.0197 USDT |
1,179,637,890.5191 TEL |
0.0197 USDT |
0.0180 USDT |
0.0215 USDT |
0.0200 USDT |
| 2021-07-24 |
0.0189 USDT |
1,916,149,746.7592 TEL |
0.0167 USDT |
0.0160 USDT |
0.0227 USDT |
0.0198 USDT |
| 2021-07-23 |
0.0156 USDT |
1,372,237,500.0927 TEL |
0.0144 USDT |
0.0142 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-07-22 |
0.0141 USDT |
1,311,453,739.2905 TEL |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-07-21 |
0.0132 USDT |
2,693,930,479.6449 TEL |
0.0098 USDT |
0.0095 USDT |
0.0157 USDT |
0.0141 USDT |
| 2021-07-20 |
0.0102 USDT |
1,495,025,692.6764 TEL |
0.0118 USDT |
0.0092 USDT |
0.0119 USDT |
0.0098 USDT |
| 2021-07-19 |
0.0120 USDT |
531,422,075.0807 TEL |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-07-18 |
0.0131 USDT |
673,339,668.1142 TEL |
0.0124 USDT |
0.0123 USDT |
0.0145 USDT |
0.0129 USDT |
| 2021-07-17 |
0.0121 USDT |
605,724,291.2104 TEL |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-07-16 |
0.0120 USDT |
1,777,123,337.7693 TEL |
0.0132 USDT |
0.0101 USDT |
0.0139 USDT |
0.0116 USDT |
| 2021-07-15 |
0.0140 USDT |
1,064,728,723.5134 TEL |
0.0154 USDT |
0.0125 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-07-14 |
0.0152 USDT |
761,438,122.1286 TEL |
0.0161 USDT |
0.0143 USDT |
0.0163 USDT |
0.0154 USDT |
| 2021-07-13 |
0.0167 USDT |
405,248,461.8375 TEL |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-07-12 |
0.0179 USDT |
699,713,616.6215 TEL |
0.0175 USDT |
0.0164 USDT |
0.0199 USDT |
0.0171 USDT |
| 2021-07-11 |
0.0163 USDT |
884,813,351.1221 TEL |
0.0170 USDT |
0.0147 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-07-10 |
0.0177 USDT |
357,135,747.9779 TEL |
0.0183 USDT |
0.0168 USDT |
0.0186 USDT |
0.0172 USDT |
| 2021-07-09 |
0.0182 USDT |
597,675,110.3242 TEL |
0.0187 USDT |
0.0172 USDT |
0.0194 USDT |
0.0184 USDT |
| 2021-07-08 |
0.0197 USDT |
736,989,325.4781 TEL |
0.0207 USDT |
0.0185 USDT |
0.0215 USDT |
0.0188 USDT |
| 2021-07-07 |
0.0221 USDT |
485,561,208.5941 TEL |
0.0231 USDT |
0.0205 USDT |
0.0233 USDT |
0.0206 USDT |
| 2021-07-06 |
0.0229 USDT |
330,152,380.5362 TEL |
0.0228 USDT |
0.0222 USDT |
0.0240 USDT |
0.0229 USDT |
| 2021-07-05 |
0.0232 USDT |
408,149,608.4370 TEL |
0.0244 USDT |
0.0215 USDT |
0.0244 USDT |
0.0229 USDT |