Identifier on Kucoin: TEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0041 USDC |
2,469,675.0000 TEL |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-06-01 |
0.0040 USDC |
2,351,368.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-05-31 |
0.0039 USDC |
496,663.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-05-30 |
0.0041 USDC |
7,514,264.0000 TEL |
0.0039 USDC |
0.0039 USDC |
0.0044 USDC |
0.0040 USDC |
| 2025-05-29 |
0.0041 USDC |
5,692,166.0000 TEL |
0.0043 USDC |
0.0040 USDC |
0.0049 USDC |
0.0040 USDC |
| 2025-05-28 |
0.0045 USDC |
1,972,841.0000 TEL |
0.0044 USDC |
0.0043 USDC |
0.0052 USDC |
0.0044 USDC |
| 2025-05-27 |
0.0046 USDC |
3,669,508.0000 TEL |
0.0046 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-05-26 |
0.0047 USDC |
181,109.0000 TEL |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-05-25 |
0.0047 USDC |
427,388.0000 TEL |
0.0047 USDC |
0.0046 USDC |
0.0053 USDC |
0.0046 USDC |
| 2025-05-24 |
0.0049 USDC |
6,159,410.0000 TEL |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-05-23 |
0.0049 USDC |
4,589,028.0000 TEL |
0.0053 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
| 2025-05-22 |
0.0053 USDC |
3,583,722.0000 TEL |
0.0050 USDC |
0.0050 USDC |
0.0057 USDC |
0.0053 USDC |
| 2025-05-21 |
0.0054 USDC |
397,610.0000 TEL |
0.0050 USDC |
0.0048 USDC |
0.0059 USDC |
0.0049 USDC |
| 2025-05-20 |
0.0049 USDC |
1,214,144.0000 TEL |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-05-19 |
0.0049 USDC |
7,288,352.0000 TEL |
0.0051 USDC |
0.0048 USDC |
0.0053 USDC |
0.0050 USDC |
| 2025-05-18 |
0.0051 USDC |
176,608.0000 TEL |
0.0050 USDC |
0.0050 USDC |
0.0056 USDC |
0.0051 USDC |
| 2025-05-17 |
0.0052 USDC |
799,505.0000 TEL |
0.0052 USDC |
0.0051 USDC |
0.0058 USDC |
0.0051 USDC |
| 2025-05-16 |
0.0054 USDC |
1,340,112.0000 TEL |
0.0054 USDC |
0.0053 USDC |
0.0057 USDC |
0.0053 USDC |
| 2025-05-15 |
0.0055 USDC |
3,322,123.0000 TEL |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0054 USDC |
| 2025-05-14 |
0.0057 USDC |
4,778,846.0000 TEL |
0.0059 USDC |
0.0055 USDC |
0.0060 USDC |
0.0057 USDC |
| 2025-05-13 |
0.0060 USDC |
3,635,985.0000 TEL |
0.0059 USDC |
0.0057 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-05-12 |
0.0063 USDC |
1,986,565.0000 TEL |
0.0062 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2025-05-11 |
0.0061 USDC |
1,278,274.0000 TEL |
0.0064 USDC |
0.0059 USDC |
0.0068 USDC |
0.0061 USDC |
| 2025-05-10 |
0.0063 USDC |
1,582,237.0000 TEL |
0.0061 USDC |
0.0060 USDC |
0.0065 USDC |
0.0064 USDC |
| 2025-05-09 |
0.0060 USDC |
4,244,755.0000 TEL |
0.0057 USDC |
0.0057 USDC |
0.0062 USDC |
0.0060 USDC |
| 2025-05-08 |
0.0058 USDC |
16,108,781.0000 TEL |
0.0053 USDC |
0.0052 USDC |
0.0068 USDC |
0.0057 USDC |
| 2025-05-07 |
0.0053 USDC |
1,693,669.0000 TEL |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-05-06 |
0.0054 USDC |
209,440.0000 TEL |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-05-05 |
0.0054 USDC |
1,113,905.0000 TEL |
0.0054 USDC |
0.0050 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-05-04 |
0.0056 USDC |
1,029,115.0000 TEL |
0.0055 USDC |
0.0051 USDC |
0.0058 USDC |
0.0056 USDC |
| 2025-05-03 |
0.0055 USDC |
1,092,917.0000 TEL |
0.0056 USDC |
0.0055 USDC |
0.0062 USDC |
0.0056 USDC |
| 2025-05-02 |
0.0058 USDC |
2,615,616.0000 TEL |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2025-05-01 |
0.0055 USDC |
1,223,877.0000 TEL |
0.0053 USDC |
0.0046 USDC |
0.0058 USDC |
0.0056 USDC |
| 2025-04-30 |
0.0052 USDC |
914,529.0000 TEL |
0.0040 USDC |
0.0040 USDC |
0.0056 USDC |
0.0052 USDC |