Identifier on Kucoin: TEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0051 USDC |
3,321,353.0000 TEL |
0.0049 USDC |
0.0049 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-09-09 |
0.0050 USDC |
2,372,511.0000 TEL |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-09-08 |
0.0051 USDC |
5,775,121.0000 TEL |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2025-09-07 |
0.0051 USDC |
3,787,810.0000 TEL |
0.0051 USDC |
0.0049 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-09-06 |
0.0052 USDC |
3,908,816.0000 TEL |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2025-09-05 |
0.0052 USDC |
13,735,723.0000 TEL |
0.0048 USDC |
0.0048 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-09-04 |
0.0048 USDC |
7,622,109.0000 TEL |
0.0050 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-09-03 |
0.0045 USDC |
3,631,594.0000 TEL |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-02 |
0.0046 USDC |
4,620,718.0000 TEL |
0.0045 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-09-01 |
0.0045 USDC |
6,270,746.0000 TEL |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-08-31 |
0.0047 USDC |
1,172,529.0000 TEL |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-08-30 |
0.0048 USDC |
6,854,231.0000 TEL |
0.0047 USDC |
0.0046 USDC |
0.0051 USDC |
0.0046 USDC |
| 2025-08-29 |
0.0047 USDC |
6,583,265.0000 TEL |
0.0050 USDC |
0.0046 USDC |
0.0050 USDC |
0.0047 USDC |
| 2025-08-28 |
0.0051 USDC |
3,578,828.0000 TEL |
0.0051 USDC |
0.0049 USDC |
0.0052 USDC |
0.0049 USDC |
| 2025-08-27 |
0.0052 USDC |
6,632,767.0000 TEL |
0.0051 USDC |
0.0050 USDC |
0.0054 USDC |
0.0051 USDC |
| 2025-08-26 |
0.0049 USDC |
7,950,512.0000 TEL |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-08-25 |
0.0053 USDC |
1,598,815.0000 TEL |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-08-24 |
0.0055 USDC |
4,933,158.0000 TEL |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-08-23 |
0.0054 USDC |
8,160,975.0000 TEL |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-08-22 |
0.0049 USDC |
5,082,681.0000 TEL |
0.0049 USDC |
0.0045 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-08-21 |
0.0049 USDC |
1,310,627.0000 TEL |
0.0050 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
| 2025-08-20 |
0.0050 USDC |
27,381.0000 TEL |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-08-19 |
0.0051 USDC |
4,929,824.0000 TEL |
0.0053 USDC |
0.0048 USDC |
0.0053 USDC |
0.0050 USDC |
| 2025-08-18 |
0.0054 USDC |
3,311,489.0000 TEL |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2025-08-17 |
0.0058 USDC |
680,433.0000 TEL |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2025-08-16 |
0.0057 USDC |
3,996,982.0000 TEL |
0.0057 USDC |
0.0056 USDC |
0.0060 USDC |
0.0057 USDC |
| 2025-08-15 |
0.0059 USDC |
3,218,505.0000 TEL |
0.0062 USDC |
0.0056 USDC |
0.0062 USDC |
0.0057 USDC |
| 2025-08-14 |
0.0062 USDC |
8,801,848.0000 TEL |
0.0065 USDC |
0.0058 USDC |
0.0066 USDC |
0.0059 USDC |
| 2025-08-13 |
0.0064 USDC |
5,470,019.0000 TEL |
0.0064 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2025-08-12 |
0.0063 USDC |
5,479,289.0000 TEL |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-08-11 |
0.0062 USDC |
5,823,157.0000 TEL |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2025-08-10 |
0.0060 USDC |
4,515,500.0000 TEL |
0.0060 USDC |
0.0058 USDC |
0.0064 USDC |
0.0061 USDC |
| 2025-08-09 |
0.0061 USDC |
9,944,509.0000 TEL |
0.0057 USDC |
0.0057 USDC |
0.0063 USDC |
0.0062 USDC |
| 2025-08-08 |
0.0056 USDC |
5,487,244.0000 TEL |
0.0057 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-08-07 |
0.0053 USDC |
1,726,142.0000 TEL |
0.0053 USDC |
0.0051 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-08-06 |
0.0051 USDC |
2,081,658.0000 TEL |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-08-05 |
0.0052 USDC |
10,142,995.0000 TEL |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2025-08-04 |
0.0052 USDC |
11,024,248.0000 TEL |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-08-03 |
0.0051 USDC |
8,388,778.0000 TEL |
0.0047 USDC |
0.0047 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-08-02 |
0.0048 USDC |
9,172,112.0000 TEL |
0.0046 USDC |
0.0046 USDC |
0.0053 USDC |
0.0047 USDC |
| 2025-08-01 |
0.0049 USDC |
13,388,735.0000 TEL |
0.0050 USDC |
0.0046 USDC |
0.0052 USDC |
0.0048 USDC |
| 2025-07-31 |
0.0052 USDC |
4,880,813.0000 TEL |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-07-30 |
0.0052 USDC |
12,469,089.0000 TEL |
0.0053 USDC |
0.0048 USDC |
0.0058 USDC |
0.0051 USDC |
| 2025-07-29 |
0.0056 USDC |
5,626,482.0000 TEL |
0.0056 USDC |
0.0053 USDC |
0.0063 USDC |
0.0054 USDC |
| 2025-07-28 |
0.0059 USDC |
7,134,705.0000 TEL |
0.0062 USDC |
0.0055 USDC |
0.0067 USDC |
0.0056 USDC |
| 2025-07-27 |
0.0060 USDC |
2,722,998.0000 TEL |
0.0059 USDC |
0.0058 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-07-26 |
0.0060 USDC |
7,532,403.0000 TEL |
0.0059 USDC |
0.0058 USDC |
0.0062 USDC |
0.0060 USDC |
| 2025-07-25 |
0.0059 USDC |
8,868,264.0000 TEL |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0058 USDC |
| 2025-07-24 |
0.0064 USDC |
9,666,138.0000 TEL |
0.0063 USDC |
0.0058 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-07-23 |
0.0067 USDC |
8,306,341.0000 TEL |
0.0066 USDC |
0.0063 USDC |
0.0069 USDC |
0.0063 USDC |