Identifier on Kucoin: TEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0064 USDC |
8,535,268.0000 TEL |
0.0066 USDC |
0.0061 USDC |
0.0070 USDC |
0.0064 USDC |
| 2025-07-21 |
0.0067 USDC |
4,344,634.0000 TEL |
0.0069 USDC |
0.0064 USDC |
0.0070 USDC |
0.0066 USDC |
| 2025-07-20 |
0.0070 USDC |
2,337,996.0000 TEL |
0.0069 USDC |
0.0068 USDC |
0.0074 USDC |
0.0071 USDC |
| 2025-07-19 |
0.0067 USDC |
303,205.0000 TEL |
0.0063 USDC |
0.0063 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-07-18 |
0.0064 USDC |
30,802,351.0000 TEL |
0.0064 USDC |
0.0055 USDC |
0.0128 USDC |
0.0065 USDC |
| 2025-07-17 |
0.0062 USDC |
1,778,608.0000 TEL |
0.0062 USDC |
0.0058 USDC |
0.0070 USDC |
0.0064 USDC |
| 2025-07-16 |
0.0065 USDC |
5,678,254.0000 TEL |
0.0065 USDC |
0.0063 USDC |
0.0072 USDC |
0.0063 USDC |
| 2025-07-15 |
0.0059 USDC |
15,614,527.0000 TEL |
0.0061 USDC |
0.0053 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-07-14 |
0.0055 USDC |
17,817,522.0000 TEL |
0.0050 USDC |
0.0050 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-07-13 |
0.0047 USDC |
6,434,322.0000 TEL |
0.0044 USDC |
0.0044 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-07-12 |
0.0044 USDC |
4,312,537.0000 TEL |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2025-07-11 |
0.0045 USDC |
10,074,894.0000 TEL |
0.0044 USDC |
0.0042 USDC |
0.0050 USDC |
0.0046 USDC |
| 2025-07-10 |
0.0040 USDC |
4,697,095.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-07-09 |
0.0039 USDC |
1,804,301.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-07-08 |
0.0038 USDC |
197,165.0000 TEL |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-07-07 |
0.0039 USDC |
506,755.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-07-06 |
0.0039 USDC |
369,853.0000 TEL |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-07-05 |
0.0039 USDC |
505,992.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0043 USDC |
0.0038 USDC |
| 2025-07-04 |
0.0039 USDC |
1,460,136.0000 TEL |
0.0040 USDC |
0.0038 USDC |
0.0043 USDC |
0.0038 USDC |
| 2025-07-03 |
0.0040 USDC |
2,554,423.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-07-02 |
0.0039 USDC |
1,167,032.0000 TEL |
0.0038 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-07-01 |
0.0039 USDC |
5,946,764.0000 TEL |
0.0041 USDC |
0.0035 USDC |
0.0043 USDC |
0.0038 USDC |
| 2025-06-30 |
0.0039 USDC |
1,811,128.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-06-29 |
0.0039 USDC |
473,605.0000 TEL |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-06-28 |
0.0039 USDC |
453,550.0000 TEL |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-06-27 |
0.0040 USDC |
1,374,025.0000 TEL |
0.0038 USDC |
0.0037 USDC |
0.0048 USDC |
0.0038 USDC |
| 2025-06-26 |
0.0039 USDC |
667,251.0000 TEL |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2025-06-25 |
0.0040 USDC |
5,790,153.0000 TEL |
0.0042 USDC |
0.0039 USDC |
0.0052 USDC |
0.0041 USDC |
| 2025-06-24 |
0.0043 USDC |
4,327,537.0000 TEL |
0.0042 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-06-23 |
0.0035 USDC |
6,195,203.0000 TEL |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2025-06-22 |
0.0034 USDC |
11,466,293.0000 TEL |
0.0036 USDC |
0.0032 USDC |
0.0037 USDC |
0.0034 USDC |
| 2025-06-21 |
0.0037 USDC |
7,487,925.0000 TEL |
0.0040 USDC |
0.0036 USDC |
0.0040 USDC |
0.0036 USDC |
| 2025-06-20 |
0.0041 USDC |
279,048.0000 TEL |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-06-19 |
0.0041 USDC |
590,683.0000 TEL |
0.0043 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-06-18 |
0.0039 USDC |
3,014,333.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-06-17 |
0.0038 USDC |
7,816,917.0000 TEL |
0.0039 USDC |
0.0037 USDC |
0.0044 USDC |
0.0039 USDC |
| 2025-06-16 |
0.0042 USDC |
8,282,578.0000 TEL |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-06-15 |
0.0040 USDC |
3,341,605.0000 TEL |
0.0039 USDC |
0.0039 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-06-14 |
0.0040 USDC |
544,128.0000 TEL |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-06-13 |
0.0040 USDC |
6,220,881.0000 TEL |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-06-12 |
0.0045 USDC |
596,887.0000 TEL |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-06-11 |
0.0047 USDC |
1,928,900.0000 TEL |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0046 USDC |
| 2025-06-10 |
0.0043 USDC |
3,063,147.0000 TEL |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-06-09 |
0.0042 USDC |
6,293,904.0000 TEL |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-06-08 |
0.0041 USDC |
3,211,572.0000 TEL |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2025-06-07 |
0.0042 USDC |
665,779.0000 TEL |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-06-06 |
0.0041 USDC |
5,182,748.0000 TEL |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-06-05 |
0.0039 USDC |
39,422,836.0000 TEL |
0.0044 USDC |
0.0036 USDC |
0.0049 USDC |
0.0039 USDC |
| 2025-06-04 |
0.0044 USDC |
1,257,082.0000 TEL |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-06-03 |
0.0044 USDC |
3,112,967.0000 TEL |
0.0042 USDC |
0.0042 USDC |
0.0049 USDC |
0.0044 USDC |