Identifier on Kucoin: TEL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0034 USDC |
2,982,929.0000 TEL |
0.0035 USDC |
0.0033 USDC |
0.0037 USDC |
0.0034 USDC |
| 2025-10-29 |
0.0037 USDC |
2,828,684.0000 TEL |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2025-10-28 |
0.0037 USDC |
100,000.0000 TEL |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-27 |
0.0038 USDC |
577,502.0000 TEL |
0.0038 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-10-26 |
0.0038 USDC |
489,142.0000 TEL |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-10-25 |
0.0038 USDC |
1,191,133.0000 TEL |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0037 USDC |
| 2025-10-24 |
0.0038 USDC |
3,803,464.0000 TEL |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2025-10-23 |
0.0038 USDC |
480,559.0000 TEL |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-10-22 |
0.0039 USDC |
4,095,584.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-10-21 |
0.0040 USDC |
2,618,722.0000 TEL |
0.0040 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-10-20 |
0.0041 USDC |
1,003,451.0000 TEL |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-10-19 |
0.0039 USDC |
1,831,059.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-10-18 |
0.0039 USDC |
3,801,653.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2025-10-17 |
0.0036 USDC |
4,666,315.0000 TEL |
0.0038 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-10-16 |
0.0040 USDC |
6,402,362.0000 TEL |
0.0041 USDC |
0.0038 USDC |
0.0042 USDC |
0.0038 USDC |
| 2025-10-15 |
0.0043 USDC |
4,367,571.0000 TEL |
0.0043 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2025-10-14 |
0.0041 USDC |
11,376,410.0000 TEL |
0.0042 USDC |
0.0038 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-10-13 |
0.0042 USDC |
1,765,349.0000 TEL |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-10-12 |
0.0039 USDC |
4,396,708.0000 TEL |
0.0035 USDC |
0.0034 USDC |
0.0049 USDC |
0.0041 USDC |
| 2025-10-11 |
0.0036 USDC |
10,300,341.0000 TEL |
0.0037 USDC |
0.0035 USDC |
0.0040 USDC |
0.0036 USDC |
| 2025-10-10 |
0.0037 USDC |
20,290,991.0000 TEL |
0.0040 USDC |
0.0032 USDC |
0.0041 USDC |
0.0036 USDC |
| 2025-10-09 |
0.0041 USDC |
7,281,563.0000 TEL |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-10-08 |
0.0044 USDC |
2,103,391.0000 TEL |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-10-07 |
0.0046 USDC |
1,322,887.0000 TEL |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-10-06 |
0.0047 USDC |
1,454,151.0000 TEL |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-10-05 |
0.0047 USDC |
6,544,152.0000 TEL |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-10-04 |
0.0045 USDC |
4,928,013.0000 TEL |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2025-10-03 |
0.0047 USDC |
6,610,742.0000 TEL |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2025-10-02 |
0.0045 USDC |
8,416,796.0000 TEL |
0.0042 USDC |
0.0042 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-10-01 |
0.0041 USDC |
7,142,898.0000 TEL |
0.0039 USDC |
0.0038 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-09-30 |
0.0039 USDC |
792,519.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-09-29 |
0.0040 USDC |
1,677,289.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0044 USDC |
0.0040 USDC |
| 2025-09-28 |
0.0039 USDC |
2,821,711.0000 TEL |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-09-27 |
0.0040 USDC |
1,929,432.0000 TEL |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2025-09-26 |
0.0038 USDC |
596,565.0000 TEL |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-09-25 |
0.0040 USDC |
3,388,534.0000 TEL |
0.0042 USDC |
0.0038 USDC |
0.0042 USDC |
0.0039 USDC |
| 2025-09-24 |
0.0043 USDC |
798,251.0000 TEL |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-09-23 |
0.0042 USDC |
1,850,376.0000 TEL |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-09-22 |
0.0043 USDC |
2,521,070.0000 TEL |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-09-21 |
0.0046 USDC |
375,529.0000 TEL |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-20 |
0.0044 USDC |
1,051,481.0000 TEL |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-09-19 |
0.0045 USDC |
3,339,502.0000 TEL |
0.0046 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2025-09-18 |
0.0048 USDC |
2,187,081.0000 TEL |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0047 USDC |
| 2025-09-17 |
0.0048 USDC |
3,008,739.0000 TEL |
0.0050 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2025-09-16 |
0.0049 USDC |
1,215,662.0000 TEL |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-09-15 |
0.0050 USDC |
1,572,767.0000 TEL |
0.0051 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2025-09-14 |
0.0052 USDC |
970,407.0000 TEL |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-09-13 |
0.0053 USDC |
5,020,169.0000 TEL |
0.0052 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-09-12 |
0.0052 USDC |
2,405,947.0000 TEL |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-09-11 |
0.0051 USDC |
1,681,406.0000 TEL |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0050 USDC |