Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0047 USDT |
21,355,878.8498 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-13 |
0.0047 USDT |
20,719,938.4779 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-12 |
0.0045 USDT |
13,906,939.2280 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0044 USDT |
20,490,995.4444 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-10 |
0.0045 USDT |
13,670,465.2761 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0048 USDT |
21,180,617.7840 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-08 |
0.0048 USDT |
18,100,882.5923 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-07 |
0.0049 USDT |
20,259,735.2430 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0054 USDT |
17,710,119.8494 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-05 |
0.0055 USDT |
18,441,566.4278 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-04-04 |
0.0056 USDT |
13,429,381.9028 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-04-03 |
0.0062 USDT |
15,460,622.4922 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-04-02 |
0.0063 USDT |
14,770,750.7124 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-01 |
0.0061 USDT |
9,629,102.0420 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-31 |
0.0064 USDT |
11,727,461.6064 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-03-30 |
0.0066 USDT |
15,421,585.4510 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-03-29 |
0.0064 USDT |
10,306,986.3013 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-28 |
0.0072 USDT |
13,922,129.6373 |
0.0073 USDT |
0.0066 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-03-27 |
0.0066 USDT |
16,063,530.6773 |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0068 USDT |
14,339,823.1810 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-03-25 |
0.0073 USDT |
12,504,637.4730 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-24 |
0.0073 USDT |
13,058,624.0785 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-03-23 |
0.0073 USDT |
13,834,921.6739 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-03-22 |
0.0070 USDT |
14,092,474.2053 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-21 |
0.0074 USDT |
12,319,786.1106 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-03-20 |
0.0077 USDT |
12,432,191.8740 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-03-19 |
0.0075 USDT |
8,935,845.1684 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-18 |
0.0078 USDT |
9,045,125.5313 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-03-17 |
0.0078 USDT |
6,467,739.3877 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0081 USDT |
12,016,228.7367 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-15 |
0.0083 USDT |
11,771,037.1654 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-03-14 |
0.0080 USDT |
8,341,317.2179 |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-13 |
0.0079 USDT |
12,637,237.5705 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-03-12 |
0.0079 USDT |
12,647,994.3586 |
0.0080 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-03-11 |
0.0079 USDT |
7,273,146.7618 |
0.0077 USDT |
0.0074 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-03-10 |
0.0082 USDT |
7,035,424.1911 |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-09 |
0.0087 USDT |
11,227,512.9181 |
0.0088 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-03-08 |
0.0092 USDT |
7,295,474.1105 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-07 |
0.0092 USDT |
8,799,781.6284 |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-03-06 |
0.0097 USDT |
5,612,443.6286 |
0.0104 USDT |
0.0089 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-03-05 |
0.0106 USDT |
9,473,076.4437 |
0.0100 USDT |
0.0092 USDT |
0.0119 USDT |
0.0104 USDT |
| 2025-03-04 |
0.0102 USDT |
10,352,226.3237 |
0.0112 USDT |
0.0087 USDT |
0.0115 USDT |
0.0099 USDT |
| 2025-03-03 |
0.0120 USDT |
8,493,259.5355 |
0.0121 USDT |
0.0111 USDT |
0.0128 USDT |
0.0112 USDT |
| 2025-03-02 |
0.0112 USDT |
12,988,608.5178 |
0.0111 USDT |
0.0104 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-03-01 |
0.0106 USDT |
8,984,946.9423 |
0.0101 USDT |
0.0098 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-02-28 |
0.0085 USDT |
13,537,799.4071 |
0.0097 USDT |
0.0076 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-02-27 |
0.0101 USDT |
16,584,845.8782 |
0.0092 USDT |
0.0091 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-02-26 |
0.0095 USDT |
11,691,488.9984 |
0.0100 USDT |
0.0084 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-02-25 |
0.0088 USDT |
12,033,507.0997 |
0.0090 USDT |
0.0079 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-24 |
0.0095 USDT |
10,831,816.3966 |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |