Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0100 USDT |
9,973,429.1051 |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-02-22 |
0.0102 USDT |
9,803,924.5073 |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-02-21 |
0.0109 USDT |
8,884,365.7425 |
0.0106 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2025-02-20 |
0.0103 USDT |
9,987,338.9031 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-19 |
0.0099 USDT |
10,815,019.5321 |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-18 |
0.0102 USDT |
9,229,618.0823 |
0.0108 USDT |
0.0097 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-02-17 |
0.0105 USDT |
9,632,338.6331 |
0.0101 USDT |
0.0099 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-02-16 |
0.0099 USDT |
10,114,353.6573 |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-02-15 |
0.0106 USDT |
9,775,268.3924 |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-02-14 |
0.0114 USDT |
8,849,037.8646 |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0114 USDT |
10,547,765.0383 |
0.0111 USDT |
0.0107 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-02-12 |
0.0105 USDT |
9,611,286.6840 |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-02-11 |
0.0099 USDT |
10,159,619.2938 |
0.0091 USDT |
0.0091 USDT |
0.0134 USDT |
0.0115 USDT |
| 2025-02-10 |
0.0086 USDT |
11,086,907.0123 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-09 |
0.0082 USDT |
12,778,766.9593 |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-08 |
0.0079 USDT |
13,140,860.3648 |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-02-07 |
0.0084 USDT |
11,604,915.6949 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-02-06 |
0.0082 USDT |
12,185,800.5590 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-02-05 |
0.0094 USDT |
10,987,077.5156 |
0.0097 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2025-02-04 |
0.0103 USDT |
9,188,344.3254 |
0.0110 USDT |
0.0093 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-02-03 |
0.0111 USDT |
8,022,188.6443 |
0.0121 USDT |
0.0103 USDT |
0.0121 USDT |
0.0110 USDT |
| 2025-02-02 |
0.0134 USDT |
7,762,703.2745 |
0.0139 USDT |
0.0122 USDT |
0.0140 USDT |
0.0122 USDT |
| 2025-02-01 |
0.0146 USDT |
6,519,644.5131 |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-01-31 |
0.0151 USDT |
5,682,437.9317 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-01-30 |
0.0149 USDT |
6,710,292.1285 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-01-29 |
0.0154 USDT |
6,498,094.8712 |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-01-28 |
0.0164 USDT |
5,215,114.5006 |
0.0169 USDT |
0.0150 USDT |
0.0172 USDT |
0.0150 USDT |
| 2025-01-27 |
0.0164 USDT |
6,634,239.4437 |
0.0176 USDT |
0.0154 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-01-26 |
0.0178 USDT |
5,088,666.5433 |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-01-25 |
0.0179 USDT |
3,715,924.8368 |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-01-24 |
0.0189 USDT |
4,603,493.1440 |
0.0188 USDT |
0.0183 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-01-23 |
0.0182 USDT |
3,525,855.0098 |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-01-22 |
0.0190 USDT |
4,888,260.5923 |
0.0192 USDT |
0.0183 USDT |
0.0194 USDT |
0.0184 USDT |
| 2025-01-21 |
0.0188 USDT |
5,525,060.0819 |
0.0195 USDT |
0.0179 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-01-20 |
0.0197 USDT |
5,354,788.1062 |
0.0193 USDT |
0.0188 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-01-19 |
0.0203 USDT |
5,299,512.5257 |
0.0213 USDT |
0.0193 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-01-18 |
0.0215 USDT |
4,663,954.1983 |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-01-17 |
0.0234 USDT |
4,359,370.3911 |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-01-16 |
0.0230 USDT |
3,374,013.1353 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-01-15 |
0.0229 USDT |
4,221,642.7864 |
0.0226 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0232 USDT |
4,563,455.1087 |
0.0235 USDT |
0.0221 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-01-13 |
0.0232 USDT |
3,972,011.2317 |
0.0247 USDT |
0.0226 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-01-12 |
0.0249 USDT |
4,109,248.1459 |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-01-11 |
0.0243 USDT |
4,895,400.7249 |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-01-10 |
0.0248 USDT |
4,511,863.8184 |
0.0230 USDT |
0.0230 USDT |
0.0280 USDT |
0.0250 USDT |
| 2025-01-09 |
0.0234 USDT |
2,021,851.1900 |
0.0237 USDT |
0.0229 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-01-08 |
0.0237 USDT |
2,683,194.5184 |
0.0247 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-01-07 |
0.0262 USDT |
3,688,815.8997 |
0.0265 USDT |
0.0248 USDT |
0.0269 USDT |
0.0248 USDT |
| 2025-01-06 |
0.0267 USDT |
2,533,676.9651 |
0.0270 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-01-05 |
0.0274 USDT |
3,348,124.0189 |
0.0272 USDT |
0.0272 USDT |
0.0278 USDT |
0.0274 USDT |