Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0048 USDT |
19,920,317.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-02 |
0.0045 USDT |
16,573,044.0000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0045 USDT |
15,481,835.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0045 USDT |
21,389,535.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0047 USDT |
8,873,817.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0048 USDT |
12,174,185.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-28 |
0.0047 USDT |
21,382,811.8690 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-27 |
0.0049 USDT |
11,862,740.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-26 |
0.0049 USDT |
18,678,136.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-25 |
0.0047 USDT |
21,198,665.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-24 |
0.0049 USDT |
15,432,498.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0050 USDT |
15,936,017.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-22 |
0.0052 USDT |
11,320,653.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-21 |
0.0050 USDT |
20,066,988.0000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-20 |
0.0049 USDT |
19,787,970.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-19 |
0.0050 USDT |
19,619,989.0000 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0053 USDT |
17,884,954.0000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-17 |
0.0053 USDT |
12,593,226.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-16 |
0.0053 USDT |
17,140,411.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0053 USDT |
18,018,100.0000 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0056 USDT |
12,077,007.0000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0051 USDT |
14,669,432.3534 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-12 |
0.0051 USDT |
17,843,009.8739 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-11 |
0.0051 USDT |
18,033,834.6887 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-10 |
0.0051 USDT |
18,217,933.0604 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0051 USDT |
19,785,816.6854 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0042 USDT |
20,579,335.3441 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-07 |
0.0042 USDT |
21,357,950.3319 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-06 |
0.0042 USDT |
19,900,965.5717 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-05 |
0.0042 USDT |
23,669,119.1357 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-04 |
0.0043 USDT |
16,658,092.4677 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-03 |
0.0043 USDT |
20,747,566.4585 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-05-02 |
0.0043 USDT |
22,481,188.1551 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-01 |
0.0043 USDT |
22,368,987.3113 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-04-30 |
0.0043 USDT |
17,495,715.6934 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-29 |
0.0043 USDT |
22,749,205.8382 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-28 |
0.0043 USDT |
21,646,493.8917 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-27 |
0.0043 USDT |
22,170,129.6501 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-26 |
0.0043 USDT |
12,702,935.6615 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0042 USDT |
16,228,262.9821 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0037 USDT |
26,755,293.8971 |
0.0036 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-04-23 |
0.0037 USDT |
22,946,446.8154 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0037 USDT |
23,157,487.1110 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-21 |
0.0041 USDT |
21,683,917.5328 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-04-20 |
0.0043 USDT |
14,146,710.8102 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0045 USDT |
22,639,615.9045 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0045 USDT |
18,852,798.2157 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0042 USDT |
21,324,639.7074 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0046 USDT |
18,839,770.9424 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0048 USDT |
20,418,063.3023 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |