Identifier on Kucoin: TADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0037 USDT |
25,957,060.0000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-22 |
0.0040 USDT |
23,254,911.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0038 USDT |
23,721,590.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-20 |
0.0036 USDT |
26,497,332.0000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-19 |
0.0036 USDT |
21,729,358.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-18 |
0.0036 USDT |
26,722,985.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0034 USDT |
22,973,869.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-16 |
0.0035 USDT |
25,346,900.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-15 |
0.0035 USDT |
22,027,668.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0036 USDT |
18,571,939.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-13 |
0.0037 USDT |
23,975,088.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0037 USDT |
18,558,404.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0039 USDT |
20,911,705.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0036 USDT |
19,470,785.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0036 USDT |
25,246,306.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0036 USDT |
26,767,441.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-07 |
0.0037 USDT |
17,656,940.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-06 |
0.0037 USDT |
16,653,423.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-05 |
0.0037 USDT |
21,355,979.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-04 |
0.0038 USDT |
22,315,271.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-03 |
0.0038 USDT |
15,307,613.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0037 USDT |
20,884,754.0000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-01 |
0.0037 USDT |
26,467,626.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-30 |
0.0038 USDT |
14,446,232.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
19,818,629.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-28 |
0.0038 USDT |
23,074,272.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-27 |
0.0038 USDT |
19,451,168.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0038 USDT |
21,957,104.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0040 USDT |
18,626,438.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0040 USDT |
11,221,406.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0037 USDT |
17,989,755.0000 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-22 |
0.0038 USDT |
13,908,324.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-21 |
0.0040 USDT |
23,529,460.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0041 USDT |
16,684,801.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0042 USDT |
22,674,759.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0042 USDT |
14,889,282.0000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0044 USDT |
2,905,424.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0044 USDT |
11,221,582.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-15 |
0.0043 USDT |
18,037,240.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-14 |
0.0043 USDT |
20,737,515.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0043 USDT |
22,047,323.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-12 |
0.0045 USDT |
15,887,295.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-11 |
0.0047 USDT |
21,904,395.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-10 |
0.0047 USDT |
3,465,785.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-09 |
0.0046 USDT |
15,536,219.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-08 |
0.0045 USDT |
20,972,314.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-07 |
0.0046 USDT |
18,209,957.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0045 USDT |
17,368,895.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-05 |
0.0047 USDT |
15,868,817.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-04 |
0.0047 USDT |
19,687,933.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |