Identifier on Kucoin: SYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0574 USDT |
84,112.7811 SYN |
0.0574 USDT |
0.0556 USDT |
0.0597 USDT |
0.0562 USDT |
| 2025-12-04 |
0.0594 USDT |
29,297.3164 SYN |
0.0601 USDT |
0.0584 USDT |
0.0603 USDT |
0.0594 USDT |
| 2025-12-03 |
0.0591 USDT |
65,198.8773 SYN |
0.0582 USDT |
0.0575 USDT |
0.0597 USDT |
0.0587 USDT |
| 2025-12-02 |
0.0559 USDT |
60,078.6148 SYN |
0.0561 USDT |
0.0541 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-12-01 |
0.0558 USDT |
154,731.9816 SYN |
0.0594 USDT |
0.0540 USDT |
0.0594 USDT |
0.0549 USDT |
| 2025-11-30 |
0.0603 USDT |
29,833.3160 SYN |
0.0600 USDT |
0.0591 USDT |
0.0612 USDT |
0.0602 USDT |
| 2025-11-29 |
0.0600 USDT |
193,091.2643 SYN |
0.0606 USDT |
0.0594 USDT |
0.0612 USDT |
0.0597 USDT |
| 2025-11-28 |
0.0619 USDT |
144,389.2475 SYN |
0.0633 USDT |
0.0605 USDT |
0.0633 USDT |
0.0607 USDT |
| 2025-11-27 |
0.0640 USDT |
302,505.7586 SYN |
0.0637 USDT |
0.0634 USDT |
0.0646 USDT |
0.0637 USDT |
| 2025-11-26 |
0.0630 USDT |
511,295.5675 SYN |
0.0632 USDT |
0.0620 USDT |
0.0640 USDT |
0.0636 USDT |
| 2025-11-25 |
0.0637 USDT |
661,421.3078 SYN |
0.0656 USDT |
0.0613 USDT |
0.0660 USDT |
0.0631 USDT |
| 2025-11-24 |
0.0623 USDT |
1,071,087.5713 SYN |
0.0593 USDT |
0.0589 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-11-23 |
0.0588 USDT |
486,514.3093 SYN |
0.0585 USDT |
0.0575 USDT |
0.0598 USDT |
0.0593 USDT |
| 2025-11-22 |
0.0591 USDT |
484,226.7728 SYN |
0.0597 USDT |
0.0576 USDT |
0.0603 USDT |
0.0588 USDT |
| 2025-11-21 |
0.0614 USDT |
1,258,046.0284 SYN |
0.0650 USDT |
0.0576 USDT |
0.0666 USDT |
0.0595 USDT |
| 2025-11-20 |
0.0667 USDT |
1,143,333.6060 SYN |
0.0650 USDT |
0.0637 USDT |
0.0695 USDT |
0.0661 USDT |
| 2025-11-19 |
0.0647 USDT |
1,655,123.4202 SYN |
0.0672 USDT |
0.0615 USDT |
0.0679 USDT |
0.0650 USDT |
| 2025-11-18 |
0.0678 USDT |
2,067,503.8755 SYN |
0.0658 USDT |
0.0652 USDT |
0.0697 USDT |
0.0680 USDT |
| 2025-11-17 |
0.0670 USDT |
651,684.9342 SYN |
0.0656 USDT |
0.0652 USDT |
0.0687 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0650 USDT |
221,887.1173 SYN |
0.0651 USDT |
0.0632 USDT |
0.0670 USDT |
0.0635 USDT |
| 2025-11-15 |
0.0656 USDT |
239,312.0490 SYN |
0.0645 USDT |
0.0643 USDT |
0.0668 USDT |
0.0654 USDT |
| 2025-11-14 |
0.0651 USDT |
376,812.1903 SYN |
0.0664 USDT |
0.0638 USDT |
0.0665 USDT |
0.0649 USDT |
| 2025-11-13 |
0.0682 USDT |
474,260.0744 SYN |
0.0678 USDT |
0.0670 USDT |
0.0695 USDT |
0.0686 USDT |
| 2025-11-12 |
0.0698 USDT |
929,420.0969 SYN |
0.0687 USDT |
0.0655 USDT |
0.0730 USDT |
0.0677 USDT |
| 2025-11-11 |
0.0727 USDT |
1,060,358.3726 SYN |
0.0735 USDT |
0.0708 USDT |
0.0745 USDT |
0.0718 USDT |
| 2025-11-10 |
0.0745 USDT |
756,739.9871 SYN |
0.0726 USDT |
0.0722 USDT |
0.0767 USDT |
0.0727 USDT |
| 2025-11-09 |
0.0715 USDT |
225,333.3592 SYN |
0.0741 USDT |
0.0697 USDT |
0.0741 USDT |
0.0703 USDT |
| 2025-11-08 |
0.0747 USDT |
721,693.4601 SYN |
0.0783 USDT |
0.0696 USDT |
0.0788 USDT |
0.0744 USDT |
| 2025-11-07 |
0.0737 USDT |
2,862,310.0802 SYN |
0.0735 USDT |
0.0696 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-11-06 |
0.0790 USDT |
3,598,514.4402 SYN |
0.0736 USDT |
0.0719 USDT |
0.0876 USDT |
0.0784 USDT |
| 2025-11-05 |
0.0722 USDT |
1,272,483.6086 SYN |
0.0633 USDT |
0.0603 USDT |
0.0819 USDT |
0.0744 USDT |
| 2025-11-04 |
0.0650 USDT |
195,453.4834 SYN |
0.0645 USDT |
0.0623 USDT |
0.0670 USDT |
0.0623 USDT |
| 2025-11-03 |
0.0644 USDT |
2,342,324.1051 SYN |
0.0752 USDT |
0.0577 USDT |
0.0752 USDT |
0.0639 USDT |
| 2025-11-02 |
0.0773 USDT |
156,085.7203 SYN |
0.0765 USDT |
0.0761 USDT |
0.0786 USDT |
0.0772 USDT |
| 2025-11-01 |
0.0762 USDT |
555,339.7132 SYN |
0.0741 USDT |
0.0738 USDT |
0.0774 USDT |
0.0768 USDT |
| 2025-10-31 |
0.0790 USDT |
1,447,068.1692 SYN |
0.0777 USDT |
0.0719 USDT |
0.0827 USDT |
0.0732 USDT |
| 2025-10-30 |
0.0770 USDT |
1,236,500.4798 SYN |
0.0763 USDT |
0.0743 USDT |
0.0809 USDT |
0.0753 USDT |
| 2025-10-29 |
0.0754 USDT |
133,946.1186 SYN |
0.0750 USDT |
0.0738 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-10-28 |
0.0780 USDT |
307,122.8793 SYN |
0.0779 USDT |
0.0766 USDT |
0.0795 USDT |
0.0782 USDT |
| 2025-10-27 |
0.0818 USDT |
361,683.8234 SYN |
0.0826 USDT |
0.0794 USDT |
0.0836 USDT |
0.0802 USDT |
| 2025-10-26 |
0.0807 USDT |
41,969.7902 SYN |
0.0805 USDT |
0.0800 USDT |
0.0810 USDT |
0.0806 USDT |
| 2025-10-25 |
0.0789 USDT |
136,879.0150 SYN |
0.0799 USDT |
0.0780 USDT |
0.0803 USDT |
0.0783 USDT |
| 2025-10-24 |
0.0799 USDT |
823,245.7880 SYN |
0.0798 USDT |
0.0779 USDT |
0.0832 USDT |
0.0792 USDT |
| 2025-10-23 |
0.0905 USDT |
2,480,113.1072 SYN |
0.0740 USDT |
0.0740 USDT |
0.1129 USDT |
0.0833 USDT |
| 2025-10-22 |
0.0772 USDT |
414,214.4715 SYN |
0.0775 USDT |
0.0758 USDT |
0.0785 USDT |
0.0775 USDT |
| 2025-10-21 |
0.0797 USDT |
229,804.2309 SYN |
0.0815 USDT |
0.0769 USDT |
0.0827 USDT |
0.0814 USDT |
| 2025-10-20 |
0.0826 USDT |
517,868.8458 SYN |
0.0817 USDT |
0.0794 USDT |
0.0846 USDT |
0.0842 USDT |
| 2025-10-19 |
0.0856 USDT |
2,120,359.2495 SYN |
0.0804 USDT |
0.0795 USDT |
0.0907 USDT |
0.0830 USDT |
| 2025-10-18 |
0.0797 USDT |
343,902.3231 SYN |
0.0793 USDT |
0.0781 USDT |
0.0816 USDT |
0.0806 USDT |
| 2025-10-17 |
0.0768 USDT |
677,292.7344 SYN |
0.0796 USDT |
0.0737 USDT |
0.0809 USDT |
0.0780 USDT |