Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3179 USDT |
75,343.1937 SXP |
0.3153 USDT |
0.3124 USDT |
0.3233 USDT |
0.3192 USDT |
| 2022-10-16 |
0.3159 USDT |
106,530.5909 SXP |
0.3114 USDT |
0.3114 USDT |
0.3230 USDT |
0.3162 USDT |
| 2022-10-15 |
0.3121 USDT |
69,956.9221 SXP |
0.3099 USDT |
0.3076 USDT |
0.3144 USDT |
0.3127 USDT |
| 2022-10-14 |
0.3160 USDT |
77,157.5672 SXP |
0.3119 USDT |
0.3080 USDT |
0.3219 USDT |
0.3087 USDT |
| 2022-10-13 |
0.3032 USDT |
350,331.1977 SXP |
0.3213 USDT |
0.2917 USDT |
0.3219 USDT |
0.3147 USDT |
| 2022-10-12 |
0.3246 USDT |
191,878.7549 SXP |
0.3251 USDT |
0.3210 USDT |
0.3272 USDT |
0.3214 USDT |
| 2022-10-11 |
0.3285 USDT |
238,135.3267 SXP |
0.3360 USDT |
0.3234 USDT |
0.3360 USDT |
0.3237 USDT |
| 2022-10-10 |
0.3480 USDT |
105,802.1753 SXP |
0.3499 USDT |
0.3425 USDT |
0.3533 USDT |
0.3453 USDT |
| 2022-10-09 |
0.3487 USDT |
126,473.3349 SXP |
0.3468 USDT |
0.3468 USDT |
0.3501 USDT |
0.3491 USDT |
| 2022-10-08 |
0.3508 USDT |
78,375.7874 SXP |
0.3496 USDT |
0.3453 USDT |
0.3526 USDT |
0.3473 USDT |
| 2022-10-07 |
0.3490 USDT |
51,973.7775 SXP |
0.3518 USDT |
0.3436 USDT |
0.3523 USDT |
0.3476 USDT |
| 2022-10-06 |
0.3561 USDT |
222,752.7916 SXP |
0.3573 USDT |
0.3517 USDT |
0.3614 USDT |
0.3518 USDT |
| 2022-10-05 |
0.3568 USDT |
62,924.1851 SXP |
0.3617 USDT |
0.3522 USDT |
0.3619 USDT |
0.3551 USDT |
| 2022-10-04 |
0.3597 USDT |
103,713.2717 SXP |
0.3564 USDT |
0.3527 USDT |
0.3627 USDT |
0.3614 USDT |
| 2022-10-03 |
0.3467 USDT |
80,892.2024 SXP |
0.3415 USDT |
0.3376 USDT |
0.3531 USDT |
0.3516 USDT |
| 2022-10-02 |
0.3461 USDT |
56,003.6107 SXP |
0.3492 USDT |
0.3411 USDT |
0.3533 USDT |
0.3471 USDT |
| 2022-10-01 |
0.3549 USDT |
55,980.7104 SXP |
0.3554 USDT |
0.3458 USDT |
0.3640 USDT |
0.3464 USDT |
| 2022-09-30 |
0.3548 USDT |
125,259.7598 SXP |
0.3567 USDT |
0.3499 USDT |
0.3610 USDT |
0.3559 USDT |
| 2022-09-29 |
0.3521 USDT |
194,379.1024 SXP |
0.3549 USDT |
0.3458 USDT |
0.3603 USDT |
0.3535 USDT |
| 2022-09-28 |
0.3445 USDT |
326,328.3381 SXP |
0.3528 USDT |
0.3350 USDT |
0.3550 USDT |
0.3530 USDT |
| 2022-09-27 |
0.3547 USDT |
822,084.0629 SXP |
0.3487 USDT |
0.3443 USDT |
0.3650 USDT |
0.3468 USDT |
| 2022-09-26 |
0.3426 USDT |
147,978.4514 SXP |
0.3404 USDT |
0.3338 USDT |
0.3500 USDT |
0.3477 USDT |
| 2022-09-25 |
0.3482 USDT |
62,431.2963 SXP |
0.3464 USDT |
0.3431 USDT |
0.3519 USDT |
0.3482 USDT |
| 2022-09-24 |
0.3553 USDT |
126,538.8495 SXP |
0.3572 USDT |
0.3449 USDT |
0.3638 USDT |
0.3473 USDT |
| 2022-09-23 |
0.3461 USDT |
569,428.1071 SXP |
0.3465 USDT |
0.3335 USDT |
0.3605 USDT |
0.3565 USDT |
| 2022-09-22 |
0.3343 USDT |
185,706.4623 SXP |
0.3216 USDT |
0.3205 USDT |
0.3459 USDT |
0.3455 USDT |
| 2022-09-21 |
0.3348 USDT |
236,646.6322 SXP |
0.3331 USDT |
0.3211 USDT |
0.3492 USDT |
0.3216 USDT |
| 2022-09-20 |
0.3365 USDT |
328,911.2140 SXP |
0.3309 USDT |
0.3255 USDT |
0.3497 USDT |
0.3336 USDT |
| 2022-09-19 |
0.3259 USDT |
190,959.8984 SXP |
0.3266 USDT |
0.3179 USDT |
0.3341 USDT |
0.3293 USDT |
| 2022-09-18 |
0.3368 USDT |
144,964.3757 SXP |
0.3576 USDT |
0.3168 USDT |
0.3585 USDT |
0.3275 USDT |
| 2022-09-17 |
0.3534 USDT |
68,306.9902 SXP |
0.3474 USDT |
0.3474 USDT |
0.3589 USDT |
0.3557 USDT |
| 2022-09-16 |
0.3424 USDT |
105,473.3798 SXP |
0.3421 USDT |
0.3381 USDT |
0.3480 USDT |
0.3463 USDT |
| 2022-09-15 |
0.3470 USDT |
150,561.9541 SXP |
0.3578 USDT |
0.3397 USDT |
0.3585 USDT |
0.3475 USDT |
| 2022-09-14 |
0.3542 USDT |
155,113.1192 SXP |
0.3532 USDT |
0.3472 USDT |
0.3608 USDT |
0.3546 USDT |
| 2022-09-13 |
0.3750 USDT |
303,489.0134 SXP |
0.3917 USDT |
0.3528 USDT |
0.3990 USDT |
0.3568 USDT |
| 2022-09-12 |
0.3930 USDT |
257,403.2316 SXP |
0.3863 USDT |
0.3807 USDT |
0.4005 USDT |
0.3910 USDT |
| 2022-09-11 |
0.3875 USDT |
92,199.8550 SXP |
0.3896 USDT |
0.3786 USDT |
0.3946 USDT |
0.3933 USDT |
| 2022-09-10 |
0.3877 USDT |
194,196.6545 SXP |
0.3872 USDT |
0.3817 USDT |
0.3934 USDT |
0.3867 USDT |
| 2022-09-09 |
0.3803 USDT |
406,738.9398 SXP |
0.3688 USDT |
0.3672 USDT |
0.3920 USDT |
0.3836 USDT |
| 2022-09-08 |
0.3603 USDT |
248,805.9484 SXP |
0.3565 USDT |
0.3510 USDT |
0.3671 USDT |
0.3669 USDT |
| 2022-09-07 |
0.3425 USDT |
357,984.8874 SXP |
0.3425 USDT |
0.3359 USDT |
0.3503 USDT |
0.3500 USDT |
| 2022-09-06 |
0.3620 USDT |
350,688.1480 SXP |
0.3753 USDT |
0.3424 USDT |
0.3874 USDT |
0.3436 USDT |
| 2022-09-05 |
0.3750 USDT |
112,980.3407 SXP |
0.3834 USDT |
0.3666 USDT |
0.3857 USDT |
0.3735 USDT |
| 2022-09-04 |
0.3768 USDT |
111,269.5843 SXP |
0.3733 USDT |
0.3706 USDT |
0.3828 USDT |
0.3815 USDT |
| 2022-09-03 |
0.3727 USDT |
93,756.4135 SXP |
0.3715 USDT |
0.3671 USDT |
0.3767 USDT |
0.3719 USDT |
| 2022-09-02 |
0.3765 USDT |
219,972.5361 SXP |
0.3758 USDT |
0.3664 USDT |
0.3838 USDT |
0.3706 USDT |
| 2022-09-01 |
0.3659 USDT |
216,376.7986 SXP |
0.3675 USDT |
0.3585 USDT |
0.3711 USDT |
0.3678 USDT |
| 2022-08-31 |
0.3749 USDT |
205,099.6622 SXP |
0.3671 USDT |
0.3668 USDT |
0.3816 USDT |
0.3731 USDT |
| 2022-08-30 |
0.3727 USDT |
503,513.4621 SXP |
0.3775 USDT |
0.3599 USDT |
0.3828 USDT |
0.3692 USDT |
| 2022-08-29 |
0.3659 USDT |
517,769.1213 SXP |
0.3580 USDT |
0.3552 USDT |
0.3756 USDT |
0.3731 USDT |