Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0746 USDT |
1,721,026.6150 SXP |
0.0696 USDT |
0.0696 USDT |
0.0813 USDT |
0.0737 USDT |
| 2026-01-07 |
0.0725 USDT |
2,174,512.4010 SXP |
0.0664 USDT |
0.0664 USDT |
0.0794 USDT |
0.0689 USDT |
| 2026-01-06 |
0.0662 USDT |
241,504.2661 SXP |
0.0660 USDT |
0.0642 USDT |
0.0683 USDT |
0.0656 USDT |
| 2026-01-05 |
0.0641 USDT |
115,302.6285 SXP |
0.0648 USDT |
0.0630 USDT |
0.0648 USDT |
0.0641 USDT |
| 2026-01-04 |
0.0642 USDT |
128,897.4935 SXP |
0.0643 USDT |
0.0637 USDT |
0.0648 USDT |
0.0646 USDT |
| 2026-01-03 |
0.0636 USDT |
160,319.1853 SXP |
0.0640 USDT |
0.0623 USDT |
0.0656 USDT |
0.0632 USDT |
| 2026-01-02 |
0.0623 USDT |
873,177.6889 SXP |
0.0632 USDT |
0.0603 USDT |
0.0634 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0628 USDT |
469,335.6424 SXP |
0.0603 USDT |
0.0603 USDT |
0.0656 USDT |
0.0628 USDT |
| 2025-12-31 |
0.0607 USDT |
180,755.5550 SXP |
0.0628 USDT |
0.0594 USDT |
0.0646 USDT |
0.0596 USDT |
| 2025-12-30 |
0.0631 USDT |
837,930.5435 SXP |
0.0588 USDT |
0.0588 USDT |
0.0662 USDT |
0.0619 USDT |
| 2025-12-29 |
0.0594 USDT |
316,924.3759 SXP |
0.0605 USDT |
0.0585 USDT |
0.0609 USDT |
0.0592 USDT |
| 2025-12-28 |
0.0612 USDT |
226,762.8064 SXP |
0.0618 USDT |
0.0603 USDT |
0.0625 USDT |
0.0604 USDT |
| 2025-12-27 |
0.0606 USDT |
136,144.4814 SXP |
0.0612 USDT |
0.0600 USDT |
0.0612 USDT |
0.0606 USDT |
| 2025-12-26 |
0.0617 USDT |
478,588.2532 SXP |
0.0632 USDT |
0.0595 USDT |
0.0633 USDT |
0.0603 USDT |
| 2025-12-25 |
0.0645 USDT |
556,947.4636 SXP |
0.0661 USDT |
0.0630 USDT |
0.0684 USDT |
0.0640 USDT |
| 2025-12-24 |
0.0642 USDT |
561,171.6352 SXP |
0.0618 USDT |
0.0615 USDT |
0.0662 USDT |
0.0652 USDT |
| 2025-12-23 |
0.0616 USDT |
69,211.1439 SXP |
0.0634 USDT |
0.0608 USDT |
0.0634 USDT |
0.0611 USDT |
| 2025-12-22 |
0.0638 USDT |
373,378.8674 SXP |
0.0656 USDT |
0.0627 USDT |
0.0656 USDT |
0.0636 USDT |
| 2025-12-21 |
0.0646 USDT |
408,205.2139 SXP |
0.0663 USDT |
0.0626 USDT |
0.0672 USDT |
0.0652 USDT |
| 2025-12-20 |
0.0655 USDT |
1,246,344.0215 SXP |
0.0608 USDT |
0.0608 USDT |
0.0754 USDT |
0.0642 USDT |
| 2025-12-19 |
0.0603 USDT |
764,840.0290 SXP |
0.0561 USDT |
0.0561 USDT |
0.0637 USDT |
0.0604 USDT |
| 2025-12-18 |
0.0566 USDT |
959,292.9794 SXP |
0.0588 USDT |
0.0544 USDT |
0.0589 USDT |
0.0557 USDT |
| 2025-12-17 |
0.0616 USDT |
187,026.1880 SXP |
0.0627 USDT |
0.0598 USDT |
0.0645 USDT |
0.0605 USDT |
| 2025-12-16 |
0.0621 USDT |
892,657.1671 SXP |
0.0633 USDT |
0.0596 USDT |
0.0666 USDT |
0.0623 USDT |
| 2025-12-15 |
0.0649 USDT |
967,957.2204 SXP |
0.0612 USDT |
0.0612 USDT |
0.0682 USDT |
0.0623 USDT |
| 2025-12-14 |
0.0635 USDT |
733,393.4027 SXP |
0.0659 USDT |
0.0609 USDT |
0.0684 USDT |
0.0611 USDT |
| 2025-12-13 |
0.0673 USDT |
917,103.7236 SXP |
0.0694 USDT |
0.0657 USDT |
0.0707 USDT |
0.0663 USDT |
| 2025-12-12 |
0.0709 USDT |
2,108,630.7202 SXP |
0.0646 USDT |
0.0630 USDT |
0.0915 USDT |
0.0761 USDT |
| 2025-12-11 |
0.0681 USDT |
1,950,561.1967 SXP |
0.0614 USDT |
0.0612 USDT |
0.0770 USDT |
0.0630 USDT |
| 2025-12-10 |
0.0655 USDT |
907,591.4360 SXP |
0.0650 USDT |
0.0609 USDT |
0.0683 USDT |
0.0617 USDT |
| 2025-12-09 |
0.0649 USDT |
3,028,281.3594 SXP |
0.0555 USDT |
0.0555 USDT |
0.0737 USDT |
0.0651 USDT |
| 2025-12-08 |
0.0553 USDT |
181,685.1367 SXP |
0.0550 USDT |
0.0536 USDT |
0.0595 USDT |
0.0558 USDT |
| 2025-12-07 |
0.0565 USDT |
439,942.4990 SXP |
0.0595 USDT |
0.0544 USDT |
0.0595 USDT |
0.0555 USDT |
| 2025-12-06 |
0.0594 USDT |
588,371.0508 SXP |
0.0626 USDT |
0.0578 USDT |
0.0627 USDT |
0.0605 USDT |
| 2025-12-05 |
0.0672 USDT |
2,160,397.7200 SXP |
0.0680 USDT |
0.0615 USDT |
0.0741 USDT |
0.0627 USDT |
| 2025-12-04 |
0.0696 USDT |
4,424,036.6991 SXP |
0.0599 USDT |
0.0564 USDT |
0.0843 USDT |
0.0718 USDT |
| 2025-12-03 |
0.0487 USDT |
533,191.2104 SXP |
0.0495 USDT |
0.0476 USDT |
0.0544 USDT |
0.0481 USDT |
| 2025-12-02 |
0.0496 USDT |
1,291,350.5849 SXP |
0.0554 USDT |
0.0467 USDT |
0.0627 USDT |
0.0482 USDT |
| 2025-12-01 |
0.0608 USDT |
682,872.6051 SXP |
0.0709 USDT |
0.0560 USDT |
0.0710 USDT |
0.0601 USDT |
| 2025-11-30 |
0.0726 USDT |
272,246.9233 SXP |
0.0723 USDT |
0.0705 USDT |
0.0797 USDT |
0.0731 USDT |
| 2025-11-29 |
0.0771 USDT |
181,434.2233 SXP |
0.0808 USDT |
0.0735 USDT |
0.0815 USDT |
0.0740 USDT |
| 2025-11-28 |
0.0844 USDT |
581,919.8420 SXP |
0.0916 USDT |
0.0803 USDT |
0.0916 USDT |
0.0808 USDT |
| 2025-11-27 |
0.0921 USDT |
36,424.0530 SXP |
0.0914 USDT |
0.0907 USDT |
0.0929 USDT |
0.0922 USDT |
| 2025-11-26 |
0.0909 USDT |
9,265.2313 SXP |
0.0917 USDT |
0.0901 USDT |
0.0924 USDT |
0.0903 USDT |
| 2025-11-25 |
0.0918 USDT |
12,473.3399 SXP |
0.0938 USDT |
0.0896 USDT |
0.0938 USDT |
0.0921 USDT |
| 2025-11-24 |
0.0905 USDT |
20,878.0776 SXP |
0.0901 USDT |
0.0887 USDT |
0.0916 USDT |
0.0892 USDT |
| 2025-11-23 |
0.0917 USDT |
55,419.4428 SXP |
0.0904 USDT |
0.0897 USDT |
0.0979 USDT |
0.0916 USDT |
| 2025-11-22 |
0.0889 USDT |
59,996.0425 SXP |
0.0896 USDT |
0.0875 USDT |
0.0901 USDT |
0.0890 USDT |
| 2025-11-21 |
0.0895 USDT |
230,560.8654 SXP |
0.0950 USDT |
0.0849 USDT |
0.0969 USDT |
0.0877 USDT |
| 2025-11-20 |
0.0961 USDT |
55,701.1955 SXP |
0.0938 USDT |
0.0938 USDT |
0.0971 USDT |
0.0969 USDT |