Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.4575 USDT |
2,328,842.6369 SXP |
0.4304 USDT |
0.4265 USDT |
0.4820 USDT |
0.4703 USDT |
| 2024-03-05 |
0.4480 USDT |
2,868,722.8817 SXP |
0.4917 USDT |
0.3620 USDT |
0.5002 USDT |
0.4179 USDT |
| 2024-03-04 |
0.4983 USDT |
4,040,176.5046 SXP |
0.4408 USDT |
0.4408 USDT |
0.5482 USDT |
0.4869 USDT |
| 2024-03-03 |
0.4296 USDT |
1,068,446.9832 SXP |
0.4521 USDT |
0.4003 USDT |
0.4521 USDT |
0.4378 USDT |
| 2024-03-02 |
0.4331 USDT |
956,095.1532 SXP |
0.4293 USDT |
0.4205 USDT |
0.4498 USDT |
0.4431 USDT |
| 2024-03-01 |
0.4153 USDT |
827,278.4648 SXP |
0.3999 USDT |
0.3999 USDT |
0.4228 USDT |
0.4211 USDT |
| 2024-02-29 |
0.4018 USDT |
1,392,768.4567 SXP |
0.3862 USDT |
0.3796 USDT |
0.4126 USDT |
0.3982 USDT |
| 2024-02-28 |
0.3839 USDT |
1,667,421.7231 SXP |
0.3790 USDT |
0.3457 USDT |
0.4032 USDT |
0.3765 USDT |
| 2024-02-27 |
0.3765 USDT |
706,311.2030 SXP |
0.3767 USDT |
0.3682 USDT |
0.3816 USDT |
0.3776 USDT |
| 2024-02-26 |
0.3671 USDT |
646,496.3864 SXP |
0.3724 USDT |
0.3542 USDT |
0.3793 USDT |
0.3772 USDT |
| 2024-02-25 |
0.3675 USDT |
766,078.0668 SXP |
0.3619 USDT |
0.3570 USDT |
0.3749 USDT |
0.3707 USDT |
| 2024-02-24 |
0.3568 USDT |
587,011.3171 SXP |
0.3508 USDT |
0.3443 USDT |
0.3633 USDT |
0.3612 USDT |
| 2024-02-23 |
0.3493 USDT |
508,667.2887 SXP |
0.3480 USDT |
0.3405 USDT |
0.3575 USDT |
0.3571 USDT |
| 2024-02-22 |
0.3491 USDT |
367,776.9564 SXP |
0.3476 USDT |
0.3362 USDT |
0.3556 USDT |
0.3500 USDT |
| 2024-02-21 |
0.3461 USDT |
567,580.9471 SXP |
0.3533 USDT |
0.3311 USDT |
0.3611 USDT |
0.3359 USDT |
| 2024-02-20 |
0.3523 USDT |
750,651.5455 SXP |
0.3595 USDT |
0.3373 USDT |
0.3655 USDT |
0.3504 USDT |
| 2024-02-19 |
0.3565 USDT |
749,139.1408 SXP |
0.3504 USDT |
0.3495 USDT |
0.3650 USDT |
0.3598 USDT |
| 2024-02-18 |
0.3514 USDT |
543,913.1960 SXP |
0.3451 USDT |
0.3427 USDT |
0.3560 USDT |
0.3475 USDT |
| 2024-02-17 |
0.3424 USDT |
689,252.4034 SXP |
0.3425 USDT |
0.3311 USDT |
0.3497 USDT |
0.3470 USDT |
| 2024-02-16 |
0.3427 USDT |
849,204.9920 SXP |
0.3378 USDT |
0.3342 USDT |
0.3700 USDT |
0.3419 USDT |
| 2024-02-15 |
0.3375 USDT |
445,248.6914 SXP |
0.3336 USDT |
0.3300 USDT |
0.3433 USDT |
0.3378 USDT |
| 2024-02-14 |
0.3308 USDT |
134,142.6735 SXP |
0.3254 USDT |
0.3224 USDT |
0.3355 USDT |
0.3323 USDT |
| 2024-02-13 |
0.3269 USDT |
227,482.9758 SXP |
0.3349 USDT |
0.3170 USDT |
0.3378 USDT |
0.3259 USDT |
| 2024-02-12 |
0.3288 USDT |
84,819.4894 SXP |
0.3263 USDT |
0.3193 USDT |
0.3352 USDT |
0.3343 USDT |
| 2024-02-11 |
0.3276 USDT |
229,602.2031 SXP |
0.3256 USDT |
0.3238 USDT |
0.3298 USDT |
0.3246 USDT |
| 2024-02-10 |
0.3250 USDT |
141,788.0269 SXP |
0.3230 USDT |
0.3180 USDT |
0.3286 USDT |
0.3253 USDT |
| 2024-02-09 |
0.3204 USDT |
88,146.3859 SXP |
0.3144 USDT |
0.3144 USDT |
0.3248 USDT |
0.3232 USDT |
| 2024-02-08 |
0.3137 USDT |
116,269.7038 SXP |
0.3143 USDT |
0.3104 USDT |
0.3175 USDT |
0.3149 USDT |
| 2024-02-07 |
0.3066 USDT |
139,102.8089 SXP |
0.3061 USDT |
0.3027 USDT |
0.3117 USDT |
0.3102 USDT |
| 2024-02-06 |
0.3064 USDT |
257,377.8734 SXP |
0.3049 USDT |
0.3032 USDT |
0.3093 USDT |
0.3080 USDT |
| 2024-02-05 |
0.3042 USDT |
125,106.3866 SXP |
0.3011 USDT |
0.2970 USDT |
0.3090 USDT |
0.3031 USDT |
| 2024-02-04 |
0.3067 USDT |
145,657.1328 SXP |
0.3092 USDT |
0.3030 USDT |
0.3095 USDT |
0.3047 USDT |
| 2024-02-03 |
0.3113 USDT |
29,495.2455 SXP |
0.3131 USDT |
0.3088 USDT |
0.3141 USDT |
0.3100 USDT |
| 2024-02-02 |
0.3113 USDT |
50,933.9132 SXP |
0.3114 USDT |
0.3084 USDT |
0.3141 USDT |
0.3126 USDT |
| 2024-02-01 |
0.3078 USDT |
120,538.1584 SXP |
0.3129 USDT |
0.3039 USDT |
0.3152 USDT |
0.3106 USDT |
| 2024-01-31 |
0.3168 USDT |
115,768.8357 SXP |
0.3248 USDT |
0.3078 USDT |
0.3263 USDT |
0.3152 USDT |
| 2024-01-30 |
0.3307 USDT |
141,126.0652 SXP |
0.3313 USDT |
0.3255 USDT |
0.3355 USDT |
0.3296 USDT |
| 2024-01-29 |
0.3296 USDT |
78,912.2752 SXP |
0.3239 USDT |
0.3227 USDT |
0.3332 USDT |
0.3315 USDT |
| 2024-01-28 |
0.3296 USDT |
74,770.5122 SXP |
0.3318 USDT |
0.3228 USDT |
0.3356 USDT |
0.3241 USDT |
| 2024-01-27 |
0.3304 USDT |
102,678.5752 SXP |
0.3316 USDT |
0.3259 USDT |
0.3367 USDT |
0.3323 USDT |
| 2024-01-26 |
0.3277 USDT |
181,702.1448 SXP |
0.3192 USDT |
0.3169 USDT |
0.3350 USDT |
0.3301 USDT |
| 2024-01-25 |
0.3197 USDT |
160,511.4360 SXP |
0.3181 USDT |
0.3150 USDT |
0.3259 USDT |
0.3200 USDT |
| 2024-01-24 |
0.3143 USDT |
305,290.8982 SXP |
0.3121 USDT |
0.3090 USDT |
0.3198 USDT |
0.3182 USDT |
| 2024-01-23 |
0.3059 USDT |
622,772.7654 SXP |
0.3208 USDT |
0.2971 USDT |
0.3256 USDT |
0.3072 USDT |
| 2024-01-22 |
0.3265 USDT |
452,085.3726 SXP |
0.3404 USDT |
0.3143 USDT |
0.3428 USDT |
0.3234 USDT |
| 2024-01-21 |
0.3438 USDT |
183,886.5451 SXP |
0.3438 USDT |
0.3397 USDT |
0.3461 USDT |
0.3420 USDT |
| 2024-01-20 |
0.3388 USDT |
82,135.6817 SXP |
0.3380 USDT |
0.3349 USDT |
0.3428 USDT |
0.3420 USDT |
| 2024-01-19 |
0.3362 USDT |
469,285.6265 SXP |
0.3398 USDT |
0.3220 USDT |
0.3438 USDT |
0.3375 USDT |
| 2024-01-18 |
0.3429 USDT |
143,539.6607 SXP |
0.3583 USDT |
0.3317 USDT |
0.3583 USDT |
0.3356 USDT |
| 2024-01-17 |
0.3575 USDT |
74,036.3983 SXP |
0.3615 USDT |
0.3504 USDT |
0.3657 USDT |
0.3573 USDT |