Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4085 USDT |
291,173.1904 SXP |
0.4044 USDT |
0.3986 USDT |
0.4182 USDT |
0.4072 USDT |
| 2022-07-21 |
0.3978 USDT |
215,350.5148 SXP |
0.4004 USDT |
0.3880 USDT |
0.4072 USDT |
0.4063 USDT |
| 2022-07-20 |
0.4234 USDT |
491,665.1143 SXP |
0.4192 USDT |
0.4095 USDT |
0.4330 USDT |
0.4163 USDT |
| 2022-07-19 |
0.4121 USDT |
639,570.4062 SXP |
0.4047 USDT |
0.3950 USDT |
0.4244 USDT |
0.4228 USDT |
| 2022-07-18 |
0.3973 USDT |
816,671.4454 SXP |
0.3765 USDT |
0.3765 USDT |
0.4087 USDT |
0.3975 USDT |
| 2022-07-17 |
0.3873 USDT |
494,545.0222 SXP |
0.3872 USDT |
0.3757 USDT |
0.3959 USDT |
0.3815 USDT |
| 2022-07-16 |
0.3767 USDT |
497,722.6271 SXP |
0.3694 USDT |
0.3656 USDT |
0.3900 USDT |
0.3859 USDT |
| 2022-07-15 |
0.3698 USDT |
441,874.5747 SXP |
0.3679 USDT |
0.3616 USDT |
0.3780 USDT |
0.3724 USDT |
| 2022-07-14 |
0.3566 USDT |
338,837.4755 SXP |
0.3580 USDT |
0.3465 USDT |
0.3692 USDT |
0.3664 USDT |
| 2022-07-13 |
0.3489 USDT |
466,795.7184 SXP |
0.3490 USDT |
0.3316 USDT |
0.3586 USDT |
0.3486 USDT |
| 2022-07-12 |
0.3628 USDT |
242,666.3170 SXP |
0.3653 USDT |
0.3518 USDT |
0.3716 USDT |
0.3534 USDT |
| 2022-07-11 |
0.3815 USDT |
259,748.3088 SXP |
0.3941 USDT |
0.3717 USDT |
0.3941 USDT |
0.3717 USDT |
| 2022-07-10 |
0.4002 USDT |
265,380.5685 SXP |
0.4080 USDT |
0.3900 USDT |
0.4091 USDT |
0.3923 USDT |
| 2022-07-09 |
0.4074 USDT |
152,263.9214 SXP |
0.4009 USDT |
0.3999 USDT |
0.4120 USDT |
0.4103 USDT |
| 2022-07-08 |
0.4049 USDT |
400,298.3880 SXP |
0.4068 USDT |
0.3929 USDT |
0.4183 USDT |
0.4013 USDT |
| 2022-07-07 |
0.4010 USDT |
442,767.1566 SXP |
0.3947 USDT |
0.3934 USDT |
0.4101 USDT |
0.4038 USDT |
| 2022-07-06 |
0.3917 USDT |
490,317.3932 SXP |
0.3904 USDT |
0.3840 USDT |
0.3982 USDT |
0.3959 USDT |
| 2022-07-05 |
0.3905 USDT |
336,755.6995 SXP |
0.4002 USDT |
0.3774 USDT |
0.4066 USDT |
0.3927 USDT |
| 2022-07-04 |
0.3900 USDT |
186,435.3009 SXP |
0.3870 USDT |
0.3785 USDT |
0.3982 USDT |
0.3931 USDT |
| 2022-07-03 |
0.3801 USDT |
124,425.1995 SXP |
0.3839 USDT |
0.3757 USDT |
0.3866 USDT |
0.3820 USDT |
| 2022-07-02 |
0.3757 USDT |
294,856.2980 SXP |
0.3736 USDT |
0.3672 USDT |
0.3882 USDT |
0.3867 USDT |
| 2022-07-01 |
0.3802 USDT |
278,620.0896 SXP |
0.3845 USDT |
0.3692 USDT |
0.3971 USDT |
0.3761 USDT |
| 2022-06-30 |
0.3778 USDT |
285,061.4055 SXP |
0.4087 USDT |
0.3650 USDT |
0.4099 USDT |
0.3743 USDT |
| 2022-06-29 |
0.4080 USDT |
282,672.1568 SXP |
0.4110 USDT |
0.3982 USDT |
0.4214 USDT |
0.4072 USDT |
| 2022-06-28 |
0.4356 USDT |
348,370.5999 SXP |
0.4312 USDT |
0.4176 USDT |
0.4495 USDT |
0.4250 USDT |
| 2022-06-27 |
0.4522 USDT |
870,328.4625 SXP |
0.4122 USDT |
0.4109 USDT |
0.4860 USDT |
0.4359 USDT |
| 2022-06-26 |
0.4376 USDT |
396,133.0697 SXP |
0.4425 USDT |
0.4205 USDT |
0.4503 USDT |
0.4306 USDT |
| 2022-06-25 |
0.4305 USDT |
584,374.9534 SXP |
0.4336 USDT |
0.4156 USDT |
0.4440 USDT |
0.4289 USDT |
| 2022-06-24 |
0.4333 USDT |
480,848.9546 SXP |
0.4257 USDT |
0.4226 USDT |
0.4429 USDT |
0.4360 USDT |
| 2022-06-23 |
0.4183 USDT |
328,248.5767 SXP |
0.4027 USDT |
0.4026 USDT |
0.4278 USDT |
0.4196 USDT |
| 2022-06-22 |
0.4084 USDT |
448,100.0574 SXP |
0.4171 USDT |
0.3920 USDT |
0.4259 USDT |
0.4120 USDT |
| 2022-06-21 |
0.4203 USDT |
615,971.6741 SXP |
0.4140 USDT |
0.3984 USDT |
0.4340 USDT |
0.4189 USDT |
| 2022-06-20 |
0.4035 USDT |
462,051.6770 SXP |
0.3752 USDT |
0.3606 USDT |
0.4300 USDT |
0.4135 USDT |
| 2022-06-19 |
0.3591 USDT |
498,782.7649 SXP |
0.3436 USDT |
0.3327 USDT |
0.4125 USDT |
0.3727 USDT |
| 2022-06-18 |
0.3473 USDT |
239,587.7814 SXP |
0.3683 USDT |
0.3197 USDT |
0.3746 USDT |
0.3285 USDT |
| 2022-06-17 |
0.3649 USDT |
217,815.5617 SXP |
0.3494 USDT |
0.3467 USDT |
0.3772 USDT |
0.3715 USDT |
| 2022-06-16 |
0.3764 USDT |
616,133.8729 SXP |
0.3834 USDT |
0.3449 USDT |
0.4024 USDT |
0.3502 USDT |
| 2022-06-15 |
0.3417 USDT |
404,045.3742 SXP |
0.3562 USDT |
0.3189 USDT |
0.3810 USDT |
0.3764 USDT |
| 2022-06-14 |
0.3478 USDT |
572,052.9132 SXP |
0.3472 USDT |
0.3233 USDT |
0.3720 USDT |
0.3426 USDT |
| 2022-06-13 |
0.3516 USDT |
791,295.0436 SXP |
0.3920 USDT |
0.3321 USDT |
0.4000 USDT |
0.3532 USDT |
| 2022-06-12 |
0.4099 USDT |
390,470.2589 SXP |
0.4365 USDT |
0.3939 USDT |
0.4391 USDT |
0.4113 USDT |
| 2022-06-11 |
0.4544 USDT |
725,143.5492 SXP |
0.4750 USDT |
0.4283 USDT |
0.4886 USDT |
0.4406 USDT |
| 2022-06-10 |
0.4976 USDT |
508,430.2312 SXP |
0.5358 USDT |
0.4690 USDT |
0.5381 USDT |
0.4798 USDT |
| 2022-06-09 |
0.5383 USDT |
295,194.7954 SXP |
0.5503 USDT |
0.5293 USDT |
0.5503 USDT |
0.5409 USDT |
| 2022-06-08 |
0.5433 USDT |
343,335.4667 SXP |
0.5481 USDT |
0.5280 USDT |
0.5628 USDT |
0.5490 USDT |
| 2022-06-07 |
0.5431 USDT |
409,121.2354 SXP |
0.5798 USDT |
0.5285 USDT |
0.5844 USDT |
0.5561 USDT |
| 2022-06-06 |
0.5845 USDT |
563,518.7222 SXP |
0.5659 USDT |
0.5630 USDT |
0.6293 USDT |
0.5785 USDT |
| 2022-06-05 |
0.5656 USDT |
251,698.2180 SXP |
0.5912 USDT |
0.5530 USDT |
0.5952 USDT |
0.5689 USDT |
| 2022-06-04 |
0.5809 USDT |
959,039.9496 SXP |
0.5973 USDT |
0.5559 USDT |
0.6550 USDT |
0.5823 USDT |
| 2022-06-03 |
0.5677 USDT |
1,007,110.0575 SXP |
0.5353 USDT |
0.5288 USDT |
0.6022 USDT |
0.5720 USDT |