Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.2498 USDT |
49,019.7033 SXP |
0.2476 USDT |
0.2453 USDT |
0.2531 USDT |
0.2523 USDT |
| 2022-12-05 |
0.2521 USDT |
56,239.3607 SXP |
0.2510 USDT |
0.2469 USDT |
0.2553 USDT |
0.2481 USDT |
| 2022-12-04 |
0.2494 USDT |
84,378.9493 SXP |
0.2481 USDT |
0.2454 USDT |
0.2549 USDT |
0.2511 USDT |
| 2022-12-03 |
0.2538 USDT |
88,645.7428 SXP |
0.2544 USDT |
0.2503 USDT |
0.2563 USDT |
0.2540 USDT |
| 2022-12-02 |
0.2538 USDT |
136,440.8138 SXP |
0.2455 USDT |
0.2438 USDT |
0.2620 USDT |
0.2542 USDT |
| 2022-12-01 |
0.2463 USDT |
49,691.0585 SXP |
0.2475 USDT |
0.2421 USDT |
0.2494 USDT |
0.2463 USDT |
| 2022-11-30 |
0.2446 USDT |
98,955.5196 SXP |
0.2416 USDT |
0.2394 USDT |
0.2474 USDT |
0.2467 USDT |
| 2022-11-29 |
0.2412 USDT |
148,568.0625 SXP |
0.2436 USDT |
0.2365 USDT |
0.2483 USDT |
0.2415 USDT |
| 2022-11-28 |
0.2384 USDT |
192,153.5117 SXP |
0.2394 USDT |
0.2251 USDT |
0.2498 USDT |
0.2358 USDT |
| 2022-11-27 |
0.2446 USDT |
125,548.9138 SXP |
0.2391 USDT |
0.2372 USDT |
0.2514 USDT |
0.2430 USDT |
| 2022-11-26 |
0.2412 USDT |
109,136.6808 SXP |
0.2377 USDT |
0.2370 USDT |
0.2479 USDT |
0.2397 USDT |
| 2022-11-25 |
0.2351 USDT |
43,456.0468 SXP |
0.2343 USDT |
0.2288 USDT |
0.2409 USDT |
0.2376 USDT |
| 2022-11-24 |
0.2361 USDT |
67,849.6784 SXP |
0.2358 USDT |
0.2320 USDT |
0.2409 USDT |
0.2339 USDT |
| 2022-11-23 |
0.2311 USDT |
100,768.4278 SXP |
0.2229 USDT |
0.2222 USDT |
0.2356 USDT |
0.2294 USDT |
| 2022-11-22 |
0.2171 USDT |
77,686.0018 SXP |
0.2178 USDT |
0.2078 USDT |
0.2213 USDT |
0.2199 USDT |
| 2022-11-21 |
0.2221 USDT |
111,826.9407 SXP |
0.2270 USDT |
0.2150 USDT |
0.2315 USDT |
0.2161 USDT |
| 2022-11-20 |
0.2375 USDT |
151,377.2445 SXP |
0.2368 USDT |
0.2247 USDT |
0.2478 USDT |
0.2263 USDT |
| 2022-11-19 |
0.2356 USDT |
29,437.2110 SXP |
0.2411 USDT |
0.2311 USDT |
0.2411 USDT |
0.2371 USDT |
| 2022-11-18 |
0.2475 USDT |
51,446.4567 SXP |
0.2451 USDT |
0.2385 USDT |
0.2520 USDT |
0.2404 USDT |
| 2022-11-17 |
0.2450 USDT |
133,302.8838 SXP |
0.2520 USDT |
0.2409 USDT |
0.2533 USDT |
0.2446 USDT |
| 2022-11-16 |
0.2570 USDT |
232,326.0185 SXP |
0.2609 USDT |
0.2482 USDT |
0.2682 USDT |
0.2524 USDT |
| 2022-11-15 |
0.2786 USDT |
1,104,213.9548 SXP |
0.2878 USDT |
0.2591 USDT |
0.2960 USDT |
0.2615 USDT |
| 2022-11-14 |
0.2598 USDT |
702,218.2912 SXP |
0.2465 USDT |
0.2234 USDT |
0.3228 USDT |
0.2821 USDT |
| 2022-11-13 |
0.2459 USDT |
664,365.4746 SXP |
0.2200 USDT |
0.2151 USDT |
0.2733 USDT |
0.2401 USDT |
| 2022-11-12 |
0.2225 USDT |
53,093.1064 SXP |
0.2297 USDT |
0.2167 USDT |
0.2306 USDT |
0.2244 USDT |
| 2022-11-11 |
0.2326 USDT |
176,898.4506 SXP |
0.2418 USDT |
0.2223 USDT |
0.2440 USDT |
0.2262 USDT |
| 2022-11-10 |
0.2296 USDT |
156,843.5305 SXP |
0.2067 USDT |
0.2045 USDT |
0.2479 USDT |
0.2449 USDT |
| 2022-11-09 |
0.2420 USDT |
536,934.8374 SXP |
0.2559 USDT |
0.2259 USDT |
0.2583 USDT |
0.2270 USDT |
| 2022-11-08 |
0.3030 USDT |
377,082.5661 SXP |
0.3188 USDT |
0.2904 USDT |
0.3221 USDT |
0.3064 USDT |
| 2022-11-07 |
0.3247 USDT |
181,144.2770 SXP |
0.3247 USDT |
0.3168 USDT |
0.3304 USDT |
0.3207 USDT |
| 2022-11-06 |
0.3427 USDT |
152,336.3064 SXP |
0.3468 USDT |
0.3358 USDT |
0.3494 USDT |
0.3369 USDT |
| 2022-11-05 |
0.3477 USDT |
203,368.1895 SXP |
0.3433 USDT |
0.3418 USDT |
0.3522 USDT |
0.3468 USDT |
| 2022-11-04 |
0.3372 USDT |
234,358.9309 SXP |
0.3221 USDT |
0.3219 USDT |
0.3442 USDT |
0.3431 USDT |
| 2022-11-03 |
0.3244 USDT |
254,714.2843 SXP |
0.3132 USDT |
0.3130 USDT |
0.3301 USDT |
0.3224 USDT |
| 2022-11-02 |
0.3193 USDT |
255,877.7692 SXP |
0.3277 USDT |
0.3085 USDT |
0.3279 USDT |
0.3120 USDT |
| 2022-11-01 |
0.3292 USDT |
174,709.5965 SXP |
0.3298 USDT |
0.3231 USDT |
0.3335 USDT |
0.3262 USDT |
| 2022-10-31 |
0.3287 USDT |
249,322.4883 SXP |
0.3282 USDT |
0.3234 USDT |
0.3332 USDT |
0.3292 USDT |
| 2022-10-30 |
0.3339 USDT |
173,893.1818 SXP |
0.3365 USDT |
0.3240 USDT |
0.3414 USDT |
0.3273 USDT |
| 2022-10-29 |
0.3343 USDT |
170,751.2420 SXP |
0.3310 USDT |
0.3286 USDT |
0.3407 USDT |
0.3368 USDT |
| 2022-10-28 |
0.3229 USDT |
148,218.5248 SXP |
0.3218 USDT |
0.3177 USDT |
0.3318 USDT |
0.3305 USDT |
| 2022-10-27 |
0.3275 USDT |
110,872.9322 SXP |
0.3263 USDT |
0.3206 USDT |
0.3351 USDT |
0.3245 USDT |
| 2022-10-26 |
0.3267 USDT |
133,782.6927 SXP |
0.3225 USDT |
0.3206 USDT |
0.3294 USDT |
0.3266 USDT |
| 2022-10-25 |
0.3191 USDT |
200,566.5663 SXP |
0.3087 USDT |
0.3078 USDT |
0.3294 USDT |
0.3205 USDT |
| 2022-10-24 |
0.3110 USDT |
137,197.8254 SXP |
0.3175 USDT |
0.3046 USDT |
0.3182 USDT |
0.3102 USDT |
| 2022-10-23 |
0.3092 USDT |
33,913.8515 SXP |
0.3108 USDT |
0.3057 USDT |
0.3136 USDT |
0.3133 USDT |
| 2022-10-22 |
0.3102 USDT |
48,342.7108 SXP |
0.3092 USDT |
0.3055 USDT |
0.3126 USDT |
0.3086 USDT |
| 2022-10-21 |
0.3010 USDT |
194,639.0726 SXP |
0.3047 USDT |
0.2946 USDT |
0.3089 USDT |
0.3076 USDT |
| 2022-10-20 |
0.3081 USDT |
173,659.3551 SXP |
0.3067 USDT |
0.3024 USDT |
0.3127 USDT |
0.3045 USDT |
| 2022-10-19 |
0.3119 USDT |
85,694.1028 SXP |
0.3171 USDT |
0.3093 USDT |
0.3171 USDT |
0.3127 USDT |
| 2022-10-18 |
0.3165 USDT |
90,595.4843 SXP |
0.3209 USDT |
0.3110 USDT |
0.3238 USDT |
0.3150 USDT |