Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.4137 USDT |
13,018,934.0260 SXP |
0.2852 USDT |
0.2852 USDT |
0.4996 USDT |
0.4764 USDT |
| 2023-03-28 |
0.2827 USDT |
7,625,205.9011 SXP |
0.2558 USDT |
0.2516 USDT |
0.3040 USDT |
0.2910 USDT |
| 2023-03-27 |
0.2576 USDT |
224,047.1280 SXP |
0.2691 USDT |
0.2484 USDT |
0.2692 USDT |
0.2551 USDT |
| 2023-03-26 |
0.2659 USDT |
187,157.1109 SXP |
0.2625 USDT |
0.2615 USDT |
0.2697 USDT |
0.2690 USDT |
| 2023-03-25 |
0.2627 USDT |
220,271.4398 SXP |
0.2686 USDT |
0.2582 USDT |
0.2693 USDT |
0.2630 USDT |
| 2023-03-24 |
0.2710 USDT |
258,690.6272 SXP |
0.2787 USDT |
0.2642 USDT |
0.2795 USDT |
0.2661 USDT |
| 2023-03-23 |
0.2731 USDT |
173,241.1970 SXP |
0.2643 USDT |
0.2617 USDT |
0.2796 USDT |
0.2766 USDT |
| 2023-03-22 |
0.2719 USDT |
364,181.7555 SXP |
0.2794 USDT |
0.2561 USDT |
0.2812 USDT |
0.2622 USDT |
| 2023-03-21 |
0.2774 USDT |
244,365.6029 SXP |
0.2791 USDT |
0.2673 USDT |
0.2838 USDT |
0.2779 USDT |
| 2023-03-20 |
0.2883 USDT |
296,148.9897 SXP |
0.2953 USDT |
0.2759 USDT |
0.3000 USDT |
0.2820 USDT |
| 2023-03-19 |
0.2922 USDT |
228,726.2598 SXP |
0.2846 USDT |
0.2831 USDT |
0.2968 USDT |
0.2937 USDT |
| 2023-03-18 |
0.2934 USDT |
296,393.3343 SXP |
0.2897 USDT |
0.2817 USDT |
0.2997 USDT |
0.2886 USDT |
| 2023-03-17 |
0.2756 USDT |
172,403.3578 SXP |
0.2661 USDT |
0.2617 USDT |
0.2822 USDT |
0.2822 USDT |
| 2023-03-16 |
0.2641 USDT |
378,921.6839 SXP |
0.2621 USDT |
0.2510 USDT |
0.2680 USDT |
0.2655 USDT |
| 2023-03-15 |
0.2710 USDT |
474,421.5593 SXP |
0.2825 USDT |
0.2569 USDT |
0.2880 USDT |
0.2637 USDT |
| 2023-03-14 |
0.2774 USDT |
317,498.5674 SXP |
0.2680 USDT |
0.2620 USDT |
0.2906 USDT |
0.2807 USDT |
| 2023-03-13 |
0.2593 USDT |
363,183.3916 SXP |
0.2525 USDT |
0.2482 USDT |
0.2697 USDT |
0.2687 USDT |
| 2023-03-12 |
0.2347 USDT |
290,583.5380 SXP |
0.2340 USDT |
0.2275 USDT |
0.2527 USDT |
0.2506 USDT |
| 2023-03-11 |
0.2367 USDT |
397,936.3349 SXP |
0.2402 USDT |
0.2246 USDT |
0.2465 USDT |
0.2317 USDT |
| 2023-03-10 |
0.2361 USDT |
520,640.1717 SXP |
0.2394 USDT |
0.2249 USDT |
0.2417 USDT |
0.2401 USDT |
| 2023-03-09 |
0.2569 USDT |
301,971.0191 SXP |
0.2584 USDT |
0.2431 USDT |
0.2655 USDT |
0.2431 USDT |
| 2023-03-08 |
0.2655 USDT |
230,344.0934 SXP |
0.2763 USDT |
0.2538 USDT |
0.2772 USDT |
0.2577 USDT |
| 2023-03-07 |
0.2756 USDT |
192,803.8785 SXP |
0.2831 USDT |
0.2700 USDT |
0.2868 USDT |
0.2759 USDT |
| 2023-03-06 |
0.2788 USDT |
171,636.9681 SXP |
0.2845 USDT |
0.2740 USDT |
0.2864 USDT |
0.2803 USDT |
| 2023-03-05 |
0.2895 USDT |
92,767.1451 SXP |
0.2843 USDT |
0.2830 USDT |
0.2920 USDT |
0.2891 USDT |
| 2023-03-04 |
0.2910 USDT |
94,793.5101 SXP |
0.2923 USDT |
0.2878 USDT |
0.2955 USDT |
0.2895 USDT |
| 2023-03-03 |
0.2920 USDT |
395,825.5697 SXP |
0.3180 USDT |
0.2837 USDT |
0.3180 USDT |
0.2897 USDT |
| 2023-03-02 |
0.3152 USDT |
281,237.0057 SXP |
0.3275 USDT |
0.3104 USDT |
0.3290 USDT |
0.3126 USDT |
| 2023-03-01 |
0.3209 USDT |
191,958.0958 SXP |
0.3116 USDT |
0.3090 USDT |
0.3304 USDT |
0.3257 USDT |
| 2023-02-28 |
0.3202 USDT |
239,920.4512 SXP |
0.3260 USDT |
0.3090 USDT |
0.3272 USDT |
0.3107 USDT |
| 2023-02-27 |
0.3285 USDT |
273,501.8272 SXP |
0.3332 USDT |
0.3221 USDT |
0.3359 USDT |
0.3245 USDT |
| 2023-02-26 |
0.3259 USDT |
213,974.5297 SXP |
0.3170 USDT |
0.3137 USDT |
0.3398 USDT |
0.3343 USDT |
| 2023-02-25 |
0.3216 USDT |
311,021.4833 SXP |
0.3223 USDT |
0.3133 USDT |
0.3257 USDT |
0.3133 USDT |
| 2023-02-24 |
0.3287 USDT |
497,572.5721 SXP |
0.3335 USDT |
0.3141 USDT |
0.3418 USDT |
0.3186 USDT |
| 2023-02-23 |
0.3355 USDT |
279,628.9300 SXP |
0.3355 USDT |
0.3272 USDT |
0.3424 USDT |
0.3308 USDT |
| 2023-02-22 |
0.3334 USDT |
407,706.2107 SXP |
0.3439 USDT |
0.3239 USDT |
0.3464 USDT |
0.3292 USDT |
| 2023-02-21 |
0.3529 USDT |
652,400.8503 SXP |
0.3581 USDT |
0.3406 USDT |
0.3653 USDT |
0.3418 USDT |
| 2023-02-20 |
0.3491 USDT |
619,485.7327 SXP |
0.3449 USDT |
0.3279 USDT |
0.3616 USDT |
0.3535 USDT |
| 2023-02-19 |
0.3417 USDT |
601,866.3872 SXP |
0.3324 USDT |
0.3305 USDT |
0.3535 USDT |
0.3432 USDT |
| 2023-02-18 |
0.3345 USDT |
327,107.2136 SXP |
0.3349 USDT |
0.3304 USDT |
0.3396 USDT |
0.3308 USDT |
| 2023-02-17 |
0.3305 USDT |
738,932.3352 SXP |
0.3203 USDT |
0.3170 USDT |
0.3412 USDT |
0.3357 USDT |
| 2023-02-16 |
0.3409 USDT |
1,169,832.9729 SXP |
0.3442 USDT |
0.3208 USDT |
0.3536 USDT |
0.3242 USDT |
| 2023-02-15 |
0.3293 USDT |
610,598.6208 SXP |
0.3316 USDT |
0.3247 USDT |
0.3375 USDT |
0.3334 USDT |
| 2023-02-14 |
0.3269 USDT |
459,523.3089 SXP |
0.3290 USDT |
0.3191 USDT |
0.3360 USDT |
0.3304 USDT |
| 2023-02-13 |
0.3425 USDT |
2,140,293.7838 SXP |
0.3385 USDT |
0.3201 USDT |
0.3699 USDT |
0.3244 USDT |
| 2023-02-12 |
0.3486 USDT |
2,404,360.1078 SXP |
0.2902 USDT |
0.2862 USDT |
0.3697 USDT |
0.3565 USDT |
| 2023-02-11 |
0.2853 USDT |
93,505.4592 SXP |
0.2871 USDT |
0.2825 USDT |
0.2882 USDT |
0.2863 USDT |
| 2023-02-10 |
0.2851 USDT |
222,044.1349 SXP |
0.2800 USDT |
0.2756 USDT |
0.2928 USDT |
0.2886 USDT |
| 2023-02-09 |
0.3026 USDT |
523,142.9591 SXP |
0.3123 USDT |
0.2816 USDT |
0.3162 USDT |
0.2864 USDT |
| 2023-02-08 |
0.3180 USDT |
196,509.1413 SXP |
0.3216 USDT |
0.3030 USDT |
0.3276 USDT |
0.3100 USDT |