Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0070 USDT |
10,999.4970 SWP |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-25 |
0.0070 USDT |
980,395.3960 SWP |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0079 USDT |
351,141.2762 SWP |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-23 |
0.0076 USDT |
11,827.4583 SWP |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-22 |
0.0077 USDT |
194,480.6291 SWP |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-09-21 |
0.0078 USDT |
274,263.4879 SWP |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-20 |
0.0082 USDT |
743,445.6799 SWP |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-09-19 |
0.0086 USDT |
1,239,160.0349 SWP |
0.0095 USDT |
0.0076 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0096 USDT |
1,897,356.2803 SWP |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-09-17 |
0.0097 USDT |
4,636,439.8671 SWP |
0.0085 USDT |
0.0082 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-09-16 |
0.0085 USDT |
186,094.5165 SWP |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-15 |
0.0088 USDT |
400,786.3797 SWP |
0.0082 USDT |
0.0080 USDT |
0.0110 USDT |
0.0086 USDT |
| 2023-09-14 |
0.0080 USDT |
33,491.0959 SWP |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-13 |
0.0080 USDT |
27,054.0729 SWP |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-12 |
0.0080 USDT |
117,702.9275 SWP |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0078 USDT |
142,424.0957 SWP |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0079 USDT |
166,374.8513 SWP |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0079 USDT |
33,103.6467 SWP |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0080 USDT |
18,299.5076 SWP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0081 USDT |
64,524.6935 SWP |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0082 USDT |
20,390.5250 SWP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-05 |
0.0082 USDT |
435,405.7598 SWP |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-09-04 |
0.0083 USDT |
39,799.7794 SWP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-03 |
0.0085 USDT |
103,566.8188 SWP |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-02 |
0.0087 USDT |
1,128,682.8354 SWP |
0.0085 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2023-09-01 |
0.0084 USDT |
39,895.6673 SWP |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-31 |
0.0087 USDT |
281,878.7230 SWP |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-08-30 |
0.0091 USDT |
119,924.0319 SWP |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-29 |
0.0095 USDT |
460,557.6402 SWP |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-08-28 |
0.0100 USDT |
337,717.0271 SWP |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-08-27 |
0.0104 USDT |
656,209.5624 SWP |
0.0099 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-08-26 |
0.0102 USDT |
270,662.6853 SWP |
0.0096 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-08-25 |
0.0097 USDT |
124,741.1974 SWP |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0095 USDT |
171,697.2323 SWP |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-23 |
0.0096 USDT |
268,272.1345 SWP |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-08-22 |
0.0105 USDT |
1,459,710.5776 SWP |
0.0109 USDT |
0.0096 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-08-21 |
0.0105 USDT |
3,390,962.5910 SWP |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-08-20 |
0.0086 USDT |
60,153.2434 SWP |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-19 |
0.0089 USDT |
11,296.5517 SWP |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0091 USDT |
10,447.6727 SWP |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-17 |
0.0092 USDT |
43,808.6024 SWP |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-16 |
0.0095 USDT |
467,658.8790 SWP |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-08-15 |
0.0099 USDT |
202,520.0413 SWP |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-14 |
0.0099 USDT |
224,649.5206 SWP |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-13 |
0.0099 USDT |
24,278.9797 SWP |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-12 |
0.0100 USDT |
67,230.3843 SWP |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-08-11 |
0.0103 USDT |
47,696.9378 SWP |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-10 |
0.0102 USDT |
161,470.0433 SWP |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0104 USDT |
188,045.3641 SWP |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-08-08 |
0.0105 USDT |
358,944.1259 SWP |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |