Identifier on Kucoin: SWP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0058 USDT |
3,690.8055 SWP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0058 USDT |
263,944.3060 SWP |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0059 USDT |
379,668.8156 SWP |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0063 USDT |
94,402.5592 SWP |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-22 |
0.0062 USDT |
31,806.9512 SWP |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-21 |
0.0061 USDT |
49,451.5860 SWP |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-20 |
0.0063 USDT |
101,725.1365 SWP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0063 USDT |
33,966.9020 SWP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-18 |
0.0063 USDT |
17,313.4945 SWP |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-17 |
0.0062 USDT |
99,089.4292 SWP |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-10-16 |
0.0065 USDT |
37,396.4222 SWP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0069 USDT |
1,284,244.3149 SWP |
0.0065 USDT |
0.0060 USDT |
0.0089 USDT |
0.0067 USDT |
| 2023-10-14 |
0.0065 USDT |
50,821.7381 SWP |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-13 |
0.0067 USDT |
426.6685 SWP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-12 |
0.0066 USDT |
10,831.3190 SWP |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-11 |
0.0065 USDT |
262,763.7303 SWP |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-10 |
0.0068 USDT |
11,176.7836 SWP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-09 |
0.0068 USDT |
26,710.5962 SWP |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0070 USDT |
18,286.6207 SWP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-07 |
0.0068 USDT |
16,745.4555 SWP |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-06 |
0.0067 USDT |
15,008.5710 SWP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-05 |
0.0068 USDT |
31,920.7332 SWP |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0069 USDT |
9,614.0913 SWP |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0069 USDT |
88,778.3517 SWP |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-02 |
0.0068 USDT |
61,695.2880 SWP |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0067 USDT |
27,713.7825 SWP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-30 |
0.0067 USDT |
195,906.3217 SWP |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0067 USDT |
127,241.3336 SWP |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0068 USDT |
106,299.4265 SWP |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-09-27 |
0.0070 USDT |
39,797.1570 SWP |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0070 USDT |
11,348.6177 SWP |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0070 USDT |
980,395.3960 SWP |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0079 USDT |
351,141.2762 SWP |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-09-23 |
0.0076 USDT |
11,827.4583 SWP |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-22 |
0.0077 USDT |
194,480.6291 SWP |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-09-21 |
0.0078 USDT |
274,263.4879 SWP |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-20 |
0.0082 USDT |
743,445.6799 SWP |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-09-19 |
0.0086 USDT |
1,239,160.0349 SWP |
0.0095 USDT |
0.0076 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0096 USDT |
1,897,356.2803 SWP |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-09-17 |
0.0097 USDT |
4,636,439.8671 SWP |
0.0085 USDT |
0.0082 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-09-16 |
0.0085 USDT |
186,094.5165 SWP |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-09-15 |
0.0088 USDT |
400,786.3797 SWP |
0.0082 USDT |
0.0080 USDT |
0.0110 USDT |
0.0086 USDT |
| 2023-09-14 |
0.0080 USDT |
33,491.0959 SWP |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-13 |
0.0080 USDT |
27,054.0729 SWP |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-12 |
0.0080 USDT |
117,702.9275 SWP |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0078 USDT |
142,424.0957 SWP |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0079 USDT |
166,374.8513 SWP |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-09-09 |
0.0079 USDT |
33,103.6467 SWP |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0080 USDT |
18,299.5076 SWP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0081 USDT |
64,524.6935 SWP |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |