Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0008 USDT |
158,736,763.7942 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
26,548,491.0007 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
46,465,393.9675 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
37,961,251.2644 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
48,907,443.2417 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
84,019,464.8996 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0010 USDT |
59,733,901.9893 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
61,520,367.7295 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
24,967,099.2222 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
23,867,070.1972 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0010 USDT |
23,611,148.3787 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
31,791,457.0993 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0010 USDT |
116,675,761.5240 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0010 USDT |
66,296,167.1456 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-30 |
0.0009 USDT |
65,531,620.9463 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
28,603,920.1461 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
30,500,242.3797 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0009 USDT |
83,476,443.3439 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-26 |
0.0010 USDT |
42,211,430.3989 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-25 |
0.0011 USDT |
74,753,538.3771 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
67,589,637.9310 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0011 USDT |
37,613,578.1709 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0011 USDT |
113,192,132.7792 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0011 USDT |
64,577,380.8885 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0012 USDT |
55,951,568.6847 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0013 USDT |
182,022,756.2538 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0012 USDT |
321,684,048.5032 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0011 USDT |
134,667,171.9471 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0011 USDT |
167,437,242.9756 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0010 USDT |
127,745,346.1217 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
139,570,721.1894 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0009 USDT |
281,279,211.0520 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0009 USDT |
305,264,372.5921 SWFTC |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
100,798,924.6476 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0016 USDT |
26,906,077.8497 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0017 USDT |
51,717,698.8454 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0020 USDT |
73,967,246.5593 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0021 USDT |
46,617,476.4379 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0024 USDT |
10,417,804.6576 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0026 USDT |
38,466,698.2099 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-05-04 |
0.0026 USDT |
24,074,502.8310 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-03 |
0.0028 USDT |
93,864,255.3467 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0025 USDT |
52,001,302.9294 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0025 USDT |
77,287,366.4815 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0026 USDT |
30,075,930.3071 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0027 USDT |
33,236,127.5939 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0027 USDT |
31,061,584.7291 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
15,911,617.7130 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0028 USDT |
49,916,029.2118 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-25 |
0.0027 USDT |
50,460,508.9522 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |