Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0023 USDT |
52,025,022.8898 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-02 |
0.0023 USDT |
44,766,862.5644 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0024 USDT |
77,235,288.6455 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0026 USDT |
148,768,120.3488 SWFTC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-30 |
0.0023 USDT |
77,787,739.8127 SWFTC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0023 USDT |
68,207,262.6369 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0023 USDT |
115,764,700.6799 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0023 USDT |
163,714,547.7739 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0024 USDT |
164,544,811.5824 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0027 USDT |
298,150,657.1705 SWFTC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-24 |
0.0028 USDT |
286,986,443.1196 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-07-23 |
0.0026 USDT |
260,250,228.9174 SWFTC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0030 USDT |
599,522,223.2583 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0032 USDT |
1,324,531,411.3365 SWFTC |
0.0038 USDT |
0.0025 USDT |
0.0041 USDT |
0.0031 USDT |
| 2022-07-20 |
0.0034 USDT |
609,912,451.3131 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0029 USDT |
151,537,193.5501 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0027 USDT |
74,639,299.9271 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0027 USDT |
77,834,167.7735 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0026 USDT |
107,350,756.9663 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0026 USDT |
98,042,816.8752 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-14 |
0.0026 USDT |
271,035,208.7113 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0028 USDT |
184,475,246.1759 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0028 USDT |
116,313,335.9716 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0030 USDT |
352,312,500.1367 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-10 |
0.0027 USDT |
183,300,194.8535 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0024 USDT |
74,213,053.5803 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0024 USDT |
184,462,522.9362 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0027 USDT |
239,917,744.1754 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0027 USDT |
237,190,249.3355 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0027 USDT |
123,414,137.5201 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
118,712,460.0573 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-03 |
0.0026 USDT |
141,602,195.6411 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
165,123,887.8775 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-01 |
0.0024 USDT |
326,965,178.9430 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0025 USDT |
241,032,266.7017 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0027 USDT |
603,463,981.4637 SWFTC |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0028 USDT |
286,311,925.5003 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0027 USDT |
322,550,541.0487 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-26 |
0.0024 USDT |
230,960,338.5408 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-25 |
0.0021 USDT |
248,291,050.4879 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0021 USDT |
469,793,842.2698 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0017 USDT |
417,425,120.3311 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0014 USDT |
224,025,267.9022 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0015 USDT |
294,748,469.8250 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0013 USDT |
199,406,421.2968 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0011 USDT |
185,971,060.4468 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-18 |
0.0010 USDT |
194,566,714.1549 SWFTC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-06-17 |
0.0012 USDT |
217,814,812.4888 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0013 USDT |
954,902,523.1667 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0009 USDT |
288,831,282.5596 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0010 USDT |