Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0038 USDT |
207,427.3077 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
3,372,374.3610 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0038 USDT |
4,921,000.6784 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
1,871,085.4936 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0040 USDT |
2,314,002.0181 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0041 USDT |
3,845,930.0633 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0043 USDT |
3,927,225.2659 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0043 USDT |
4,306,249.4718 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
4,742,889.8962 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0043 USDT |
4,171,784.0369 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0045 USDT |
5,211,230.6357 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0046 USDT |
4,555,543.4147 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-23 |
0.0046 USDT |
5,743,661.7056 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0047 USDT |
3,420,950.9828 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0048 USDT |
7,395,564.1874 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0050 USDT |
4,742,134.7996 SWFTC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-19 |
0.0050 USDT |
9,162,525.7108 SWFTC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0053 USDT |
4,101,565.6645 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0054 USDT |
4,571,546.6209 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0056 USDT |
9,573,335.9296 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0054 USDT |
13,911,561.6754 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0055 USDT |
4,489,996.1965 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0053 USDT |
5,054,933.7511 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-12 |
0.0054 USDT |
8,897,138.3210 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2026-01-11 |
0.0050 USDT |
5,828,656.2758 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-10 |
0.0052 USDT |
4,247,961.4709 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0058 USDT |
26,939,687.5837 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2026-01-08 |
0.0052 USDT |
4,778,808.0295 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0056 USDT |
9,082,660.4663 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0061 USDT |
30,795,719.1659 SWFTC |
0.0060 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2026-01-05 |
0.0051 USDT |
22,116,269.3721 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-04 |
0.0043 USDT |
19,066,078.3805 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0041 USDT |
5,222,679.4881 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0040 USDT |
8,287,649.2543 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0038 USDT |
6,649,174.9040 SWFTC |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0038 USDT |
16,991,018.5416 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0040 USDT |
16,105,202.5623 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0041 USDT |
15,716,119.1340 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0042 USDT |
14,246,759.4323 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
14,882,858.2863 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0041 USDT |
18,749,527.7511 SWFTC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-25 |
0.0042 USDT |
20,513,933.8685 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-24 |
0.0042 USDT |
23,553,207.9107 SWFTC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0045 USDT |
8,816,010.8854 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0043 USDT |
17,959,600.3991 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
9,769,392.5752 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0043 USDT |
26,535,420.1360 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-19 |
0.0042 USDT |
16,217,348.6781 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0042 USDT |
12,132,196.0045 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0042 USDT |
23,745,901.4265 SWFTC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |