Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0119 USDT |
5,136,260.5552 SWFTC |
0.0122 USDT |
0.0113 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-06-18 |
0.0110 USDT |
1,064,382.6490 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-06-17 |
0.0119 USDT |
1,505,379.0045 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-16 |
0.0123 USDT |
6,940,202.7100 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-15 |
0.0121 USDT |
3,777,880.3801 SWFTC |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-06-14 |
0.0120 USDT |
3,264,476.1306 SWFTC |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-06-13 |
0.0124 USDT |
2,116,405.6313 SWFTC |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0135 USDT |
17,249,305.5845 SWFTC |
0.0133 USDT |
0.0121 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-06-11 |
0.0131 USDT |
14,256,271.7448 SWFTC |
0.0128 USDT |
0.0126 USDT |
0.0143 USDT |
0.0131 USDT |
| 2025-06-10 |
0.0127 USDT |
1,740,952.3477 SWFTC |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-06-09 |
0.0119 USDT |
53,672,473.4668 SWFTC |
0.0119 USDT |
0.0105 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-06-08 |
0.0119 USDT |
1,249,170.4757 SWFTC |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-07 |
0.0120 USDT |
1,955,484.0861 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-06-06 |
0.0119 USDT |
1,729,192.8572 SWFTC |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-05 |
0.0122 USDT |
1,618,374.9233 SWFTC |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-06-04 |
0.0127 USDT |
2,161,636.0454 SWFTC |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-03 |
0.0132 USDT |
8,361,093.5052 SWFTC |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0130 USDT |
4,824,327.1687 SWFTC |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-06-01 |
0.0130 USDT |
2,923,230.8579 SWFTC |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-05-31 |
0.0128 USDT |
4,208,342.1767 SWFTC |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0134 USDT |
7,679,688.3169 SWFTC |
0.0133 USDT |
0.0127 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-05-29 |
0.0140 USDT |
5,532,560.6758 SWFTC |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-05-28 |
0.0141 USDT |
2,716,682.0213 SWFTC |
0.0142 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-05-27 |
0.0144 USDT |
5,756,518.4432 SWFTC |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-05-26 |
0.0144 USDT |
3,512,411.9394 SWFTC |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-05-25 |
0.0141 USDT |
4,502,568.9226 SWFTC |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-05-24 |
0.0141 USDT |
2,825,886.5551 SWFTC |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-05-23 |
0.0148 USDT |
3,588,283.8765 SWFTC |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-05-22 |
0.0148 USDT |
4,717,865.6401 SWFTC |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-21 |
0.0142 USDT |
3,171,860.6672 SWFTC |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-05-20 |
0.0145 USDT |
2,842,345.2572 SWFTC |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-05-19 |
0.0143 USDT |
4,038,777.7897 SWFTC |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-05-18 |
0.0146 USDT |
4,121,486.1284 SWFTC |
0.0145 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-05-17 |
0.0147 USDT |
5,816,907.5686 SWFTC |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-05-16 |
0.0158 USDT |
14,716,424.7730 SWFTC |
0.0152 USDT |
0.0148 USDT |
0.0170 USDT |
0.0151 USDT |
| 2025-05-15 |
0.0142 USDT |
18,005,544.1051 SWFTC |
0.0146 USDT |
0.0129 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-05-14 |
0.0148 USDT |
2,897,039.4914 SWFTC |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-05-13 |
0.0148 USDT |
4,772,788.2652 SWFTC |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-05-12 |
0.0154 USDT |
5,799,798.4831 SWFTC |
0.0160 USDT |
0.0147 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-05-11 |
0.0167 USDT |
2,426,312.1604 SWFTC |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-05-10 |
0.0170 USDT |
10,490,795.9013 SWFTC |
0.0180 USDT |
0.0161 USDT |
0.0186 USDT |
0.0168 USDT |
| 2025-05-09 |
0.0152 USDT |
8,985,858.9831 SWFTC |
0.0140 USDT |
0.0136 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-05-08 |
0.0138 USDT |
3,761,761.1982 SWFTC |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-05-07 |
0.0133 USDT |
2,240,465.9700 SWFTC |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-05-06 |
0.0131 USDT |
358,766.1802 SWFTC |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-05-05 |
0.0131 USDT |
2,314,647.3266 SWFTC |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-05-04 |
0.0135 USDT |
3,655,922.2171 SWFTC |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0145 USDT |
4,969,986.0938 SWFTC |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0138 USDT |
| 2025-05-02 |
0.0145 USDT |
3,454,025.9719 SWFTC |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-05-01 |
0.0144 USDT |
5,803,633.5826 SWFTC |
0.0135 USDT |
0.0130 USDT |
0.0158 USDT |
0.0144 USDT |