Crypto exchange Kucoin

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Kucoin: SWFTC-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-06-20 0.0114 USDT 1,243,350.5337 SWFTC 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0113 USDT
2025-06-19 0.0119 USDT 5,136,260.5552 SWFTC 0.0122 USDT 0.0113 USDT 0.0125 USDT 0.0113 USDT
2025-06-18 0.0110 USDT 1,064,382.6490 SWFTC 0.0109 USDT 0.0108 USDT 0.0111 USDT 0.0110 USDT
2025-06-17 0.0119 USDT 1,505,379.0045 SWFTC 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2025-06-16 0.0123 USDT 6,940,202.7100 SWFTC 0.0120 USDT 0.0119 USDT 0.0129 USDT 0.0128 USDT
2025-06-15 0.0121 USDT 3,777,880.3801 SWFTC 0.0119 USDT 0.0119 USDT 0.0126 USDT 0.0121 USDT
2025-06-14 0.0120 USDT 3,264,476.1306 SWFTC 0.0123 USDT 0.0118 USDT 0.0124 USDT 0.0118 USDT
2025-06-13 0.0124 USDT 2,116,405.6313 SWFTC 0.0129 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2025-06-12 0.0135 USDT 17,249,305.5845 SWFTC 0.0133 USDT 0.0121 USDT 0.0150 USDT 0.0131 USDT
2025-06-11 0.0131 USDT 14,256,271.7448 SWFTC 0.0128 USDT 0.0126 USDT 0.0143 USDT 0.0131 USDT
2025-06-10 0.0127 USDT 1,740,952.3477 SWFTC 0.0127 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2025-06-09 0.0119 USDT 53,672,473.4668 SWFTC 0.0119 USDT 0.0105 USDT 0.0139 USDT 0.0135 USDT
2025-06-08 0.0119 USDT 1,249,170.4757 SWFTC 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0120 USDT
2025-06-07 0.0120 USDT 1,955,484.0861 SWFTC 0.0120 USDT 0.0118 USDT 0.0124 USDT 0.0121 USDT
2025-06-06 0.0119 USDT 1,729,192.8572 SWFTC 0.0121 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2025-06-05 0.0122 USDT 1,618,374.9233 SWFTC 0.0125 USDT 0.0119 USDT 0.0125 USDT 0.0121 USDT
2025-06-04 0.0127 USDT 2,161,636.0454 SWFTC 0.0127 USDT 0.0125 USDT 0.0129 USDT 0.0125 USDT
2025-06-03 0.0132 USDT 8,361,093.5052 SWFTC 0.0127 USDT 0.0127 USDT 0.0138 USDT 0.0129 USDT
2025-06-02 0.0130 USDT 4,824,327.1687 SWFTC 0.0131 USDT 0.0126 USDT 0.0133 USDT 0.0127 USDT
2025-06-01 0.0130 USDT 2,923,230.8579 SWFTC 0.0132 USDT 0.0128 USDT 0.0133 USDT 0.0131 USDT
2025-05-31 0.0128 USDT 4,208,342.1767 SWFTC 0.0128 USDT 0.0124 USDT 0.0130 USDT 0.0130 USDT
2025-05-30 0.0134 USDT 7,679,688.3169 SWFTC 0.0133 USDT 0.0127 USDT 0.0139 USDT 0.0131 USDT
2025-05-29 0.0140 USDT 5,532,560.6758 SWFTC 0.0139 USDT 0.0134 USDT 0.0147 USDT 0.0135 USDT
2025-05-28 0.0141 USDT 2,716,682.0213 SWFTC 0.0142 USDT 0.0137 USDT 0.0145 USDT 0.0139 USDT
2025-05-27 0.0144 USDT 5,756,518.4432 SWFTC 0.0141 USDT 0.0140 USDT 0.0148 USDT 0.0142 USDT
2025-05-26 0.0144 USDT 3,512,411.9394 SWFTC 0.0141 USDT 0.0141 USDT 0.0148 USDT 0.0143 USDT
2025-05-25 0.0141 USDT 4,502,568.9226 SWFTC 0.0141 USDT 0.0138 USDT 0.0145 USDT 0.0141 USDT
2025-05-24 0.0141 USDT 2,825,886.5551 SWFTC 0.0141 USDT 0.0138 USDT 0.0144 USDT 0.0142 USDT
2025-05-23 0.0148 USDT 3,588,283.8765 SWFTC 0.0148 USDT 0.0143 USDT 0.0151 USDT 0.0146 USDT
2025-05-22 0.0148 USDT 4,717,865.6401 SWFTC 0.0147 USDT 0.0146 USDT 0.0150 USDT 0.0149 USDT
2025-05-21 0.0142 USDT 3,171,860.6672 SWFTC 0.0142 USDT 0.0139 USDT 0.0147 USDT 0.0142 USDT
2025-05-20 0.0145 USDT 2,842,345.2572 SWFTC 0.0147 USDT 0.0143 USDT 0.0148 USDT 0.0144 USDT
2025-05-19 0.0143 USDT 4,038,777.7897 SWFTC 0.0146 USDT 0.0141 USDT 0.0149 USDT 0.0146 USDT
2025-05-18 0.0146 USDT 4,121,486.1284 SWFTC 0.0145 USDT 0.0141 USDT 0.0153 USDT 0.0145 USDT
2025-05-17 0.0147 USDT 5,816,907.5686 SWFTC 0.0150 USDT 0.0144 USDT 0.0150 USDT 0.0145 USDT
2025-05-16 0.0158 USDT 14,716,424.7730 SWFTC 0.0152 USDT 0.0148 USDT 0.0170 USDT 0.0151 USDT
2025-05-15 0.0142 USDT 18,005,544.1051 SWFTC 0.0146 USDT 0.0129 USDT 0.0158 USDT 0.0153 USDT
2025-05-14 0.0148 USDT 2,897,039.4914 SWFTC 0.0149 USDT 0.0146 USDT 0.0152 USDT 0.0146 USDT
2025-05-13 0.0148 USDT 4,772,788.2652 SWFTC 0.0148 USDT 0.0145 USDT 0.0151 USDT 0.0150 USDT
2025-05-12 0.0154 USDT 5,799,798.4831 SWFTC 0.0160 USDT 0.0147 USDT 0.0163 USDT 0.0149 USDT
2025-05-11 0.0167 USDT 2,426,312.1604 SWFTC 0.0166 USDT 0.0162 USDT 0.0170 USDT 0.0163 USDT
2025-05-10 0.0170 USDT 10,490,795.9013 SWFTC 0.0180 USDT 0.0161 USDT 0.0186 USDT 0.0168 USDT
2025-05-09 0.0152 USDT 8,985,858.9831 SWFTC 0.0140 USDT 0.0136 USDT 0.0169 USDT 0.0161 USDT
2025-05-08 0.0138 USDT 3,761,761.1982 SWFTC 0.0133 USDT 0.0132 USDT 0.0144 USDT 0.0143 USDT
2025-05-07 0.0133 USDT 2,240,465.9700 SWFTC 0.0131 USDT 0.0130 USDT 0.0139 USDT 0.0132 USDT
2025-05-06 0.0131 USDT 358,766.1802 SWFTC 0.0131 USDT 0.0130 USDT 0.0133 USDT 0.0130 USDT
2025-05-05 0.0131 USDT 2,314,647.3266 SWFTC 0.0134 USDT 0.0130 USDT 0.0134 USDT 0.0131 USDT
2025-05-04 0.0135 USDT 3,655,922.2171 SWFTC 0.0139 USDT 0.0133 USDT 0.0140 USDT 0.0136 USDT
2025-05-03 0.0145 USDT 4,969,986.0938 SWFTC 0.0142 USDT 0.0138 USDT 0.0152 USDT 0.0138 USDT
2025-05-02 0.0145 USDT 3,454,025.9719 SWFTC 0.0143 USDT 0.0140 USDT 0.0153 USDT 0.0142 USDT
123...2324