Identifier on Kucoin: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0051 USDT |
4,723,870.1223 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-27 |
0.0049 USDT |
5,020,942.5921 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0051 USDT |
3,268,070.1199 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-25 |
0.0051 USDT |
4,422,547.0408 SWFTC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-24 |
0.0052 USDT |
5,138,938.4815 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-23 |
0.0054 USDT |
2,434,001.9262 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-22 |
0.0054 USDT |
3,185,384.7744 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0056 USDT |
4,556,672.9686 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-20 |
0.0050 USDT |
1,852,635.0716 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-19 |
0.0047 USDT |
2,492,182.4177 SWFTC |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-18 |
0.0048 USDT |
2,117,341.4159 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-17 |
0.0048 USDT |
3,454,101.1203 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0050 USDT |
5,289,865.0553 SWFTC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0049 USDT |
6,979,527.8325 SWFTC |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0048 USDT |
6,195,156.4681 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0046 USDT |
7,654,806.0541 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-04-12 |
0.0057 USDT |
4,075,521.1468 SWFTC |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-04-11 |
0.0061 USDT |
5,874,835.9332 SWFTC |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-10 |
0.0059 USDT |
5,842,799.1989 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-09 |
0.0063 USDT |
3,052,519.1993 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0064 USDT |
2,293,301.1008 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-07 |
0.0064 USDT |
1,098,788.6544 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0065 USDT |
2,722,895.9870 SWFTC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-05 |
0.0069 USDT |
13,509,561.3886 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0064 USDT |
10,428,041.0301 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-04-03 |
0.0062 USDT |
10,425,397.1733 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0066 USDT |
15,506,734.5083 SWFTC |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-04-01 |
0.0071 USDT |
30,157,506.4511 SWFTC |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-03-31 |
0.0065 USDT |
15,008,412.9426 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0061 USDT |
11,890,209.7460 SWFTC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-29 |
0.0061 USDT |
25,029,351.3236 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-03-28 |
0.0054 USDT |
11,927,655.9570 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0054 USDT |
13,758,118.2229 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0055 USDT |
9,198,615.4042 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0057 USDT |
5,702,232.5435 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-24 |
0.0056 USDT |
6,962,166.6291 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0057 USDT |
19,558,040.1978 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0051 USDT |
9,635,877.1986 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-21 |
0.0053 USDT |
14,880,959.4979 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0052 USDT |
22,677,613.4465 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0054 USDT |
23,133,358.0525 SWFTC |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
14,939,816.9436 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0057 USDT |
17,669,439.4769 SWFTC |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0060 USDT |
10,228,431.1766 SWFTC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0060 USDT |
24,959,789.7209 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0061 USDT |
24,150,149.8528 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0062 USDT |
34,152,262.0064 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-12 |
0.0059 USDT |
23,207,557.6280 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0062 USDT |
61,895,020.5492 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0067 USDT |
84,895,867.6297 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0082 USDT |
0.0063 USDT |