Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0324 USDT |
39,319,634.8445 |
0.0334 USDT |
0.0306 USDT |
0.0358 USDT |
0.0315 USDT |
| 2022-09-25 |
0.0337 USDT |
61,292,748.1499 |
0.0306 USDT |
0.0292 USDT |
0.0380 USDT |
0.0338 USDT |
| 2022-09-24 |
0.0297 USDT |
25,149,002.9637 |
0.0324 USDT |
0.0276 USDT |
0.0330 USDT |
0.0302 USDT |
| 2022-09-23 |
0.0350 USDT |
46,745,691.9043 |
0.0424 USDT |
0.0259 USDT |
0.0432 USDT |
0.0278 USDT |
| 2022-09-22 |
0.0433 USDT |
38,569,684.1739 |
0.0443 USDT |
0.0390 USDT |
0.0513 USDT |
0.0422 USDT |
| 2022-09-21 |
0.0496 USDT |
29,950,078.8726 |
0.0505 USDT |
0.0471 USDT |
0.0535 USDT |
0.0472 USDT |
| 2022-09-20 |
0.0502 USDT |
32,425,911.8520 |
0.0482 USDT |
0.0469 USDT |
0.0563 USDT |
0.0493 USDT |
| 2022-09-19 |
0.0496 USDT |
31,603,899.3678 |
0.0526 USDT |
0.0474 USDT |
0.0540 USDT |
0.0489 USDT |
| 2022-09-18 |
0.0580 USDT |
65,872,100.3801 |
0.0682 USDT |
0.0471 USDT |
0.0695 USDT |
0.0517 USDT |
| 2022-09-17 |
0.0592 USDT |
57,388,606.0735 |
0.0546 USDT |
0.0511 USDT |
0.0648 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0506 USDT |
65,836,106.4461 |
0.0542 USDT |
0.0450 USDT |
0.0591 USDT |
0.0490 USDT |
| 2022-09-15 |
0.0621 USDT |
85,169,604.4721 |
0.0743 USDT |
0.0511 USDT |
0.0746 USDT |
0.0579 USDT |
| 2022-09-14 |
0.0700 USDT |
176,059,849.3042 |
0.0484 USDT |
0.0476 USDT |
0.0933 USDT |
0.0753 USDT |
| 2022-09-13 |
0.0554 USDT |
118,014,636.1173 |
0.0080 USDT |
0.0080 USDT |
0.0915 USDT |
0.0572 USDT |