Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0071 USDT |
4,614,729.4026 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-08-26 |
0.0073 USDT |
3,485,666.2381 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0074 USDT |
1,749,499.9193 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0075 USDT |
4,381,707.1600 |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-08-23 |
0.0068 USDT |
6,560,279.8105 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-22 |
0.0068 USDT |
9,421,932.2830 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0070 USDT |
9,819,973.1504 |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0071 USDT |
17,252,201.2485 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
9,287,562.3601 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0065 USDT |
10,683,927.0735 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0060 USDT |
9,363,462.0544 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-16 |
0.0060 USDT |
20,618,427.3122 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-15 |
0.0059 USDT |
10,618,373.6529 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-14 |
0.0059 USDT |
7,737,601.5512 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0061 USDT |
9,903,012.0058 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0057 USDT |
9,210,881.4964 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0059 USDT |
8,425,518.8236 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-08-10 |
0.0060 USDT |
7,440,403.6470 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0061 USDT |
8,157,438.4253 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-08 |
0.0059 USDT |
9,911,358.9007 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0059 USDT |
6,675,359.1316 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0058 USDT |
11,058,160.1239 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0053 USDT |
14,926,680.0789 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-04 |
0.0059 USDT |
6,694,844.3611 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0060 USDT |
8,465,397.1107 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-08-02 |
0.0063 USDT |
9,026,559.1084 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-08-01 |
0.0063 USDT |
8,921,984.6146 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-31 |
0.0066 USDT |
5,858,018.6616 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-30 |
0.0067 USDT |
6,609,649.0240 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0071 USDT |
4,345,382.9332 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0072 USDT |
2,986,486.3204 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0074 USDT |
6,775,344.0179 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0073 USDT |
18,469,527.5225 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0072 USDT |
5,908,348.9143 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-24 |
0.0075 USDT |
2,811,830.1184 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-23 |
0.0076 USDT |
22,463,733.5623 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0076 USDT |
9,708,194.7507 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-21 |
0.0077 USDT |
21,475,176.5373 |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-07-20 |
0.0080 USDT |
4,020,589.2174 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-19 |
0.0082 USDT |
9,248,149.6047 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-07-18 |
0.0083 USDT |
7,413,482.2255 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0085 USDT |
13,305,231.2977 |
0.0078 USDT |
0.0077 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0079 USDT |
35,369,872.2596 |
0.0071 USDT |
0.0070 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-07-15 |
0.0064 USDT |
12,606,839.6987 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-07-14 |
0.0060 USDT |
5,036,733.3758 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0060 USDT |
4,051,249.8489 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-12 |
0.0058 USDT |
4,020,746.7519 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0059 USDT |
3,513,991.0614 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0059 USDT |
8,533,606.5821 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-09 |
0.0056 USDT |
6,052,362.6495 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |