Identifier on Kucoin: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0005 USDT |
151,091,363.0016 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0005 USDT |
21,166,671.5789 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-18 |
0.0005 USDT |
17,984,341.6738 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-17 |
0.0006 USDT |
18,559,460.2976 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
10,561,121.4900 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
23,096,403.6280 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
13,870,944.9868 SUTER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0006 USDT |
17,429,177.2833 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-12 |
0.0006 USDT |
23,455,189.8247 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
44,098,381.3392 SUTER |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0007 USDT |
149,193,200.6873 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-09 |
0.0006 USDT |
115,330,561.4754 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-08 |
0.0006 USDT |
121,896,753.8631 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-07 |
0.0006 USDT |
123,555,724.4128 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-06 |
0.0006 USDT |
120,226,107.6959 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-05 |
0.0006 USDT |
41,719,552.0187 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-04 |
0.0006 USDT |
105,979,180.7712 SUTER |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0006 USDT |
161,506,892.7227 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-02 |
0.0005 USDT |
32,635,270.4539 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-01 |
0.0006 USDT |
126,807,474.3849 SUTER |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0006 USDT |
547,042,357.7722 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0004 USDT |
162,018,167.3864 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0004 USDT |
152,933,094.0985 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-27 |
0.0004 USDT |
154,851,211.9163 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-26 |
0.0005 USDT |
153,718,853.5083 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
145,985,224.5006 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
138,905,248.4440 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
25,151,659.6729 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0004 USDT |
317,429,518.5402 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0005 USDT |
28,113,327.3303 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-20 |
0.0005 USDT |
103,598,163.3885 SUTER |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0004 USDT |
153,198,998.0896 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-18 |
0.0004 USDT |
99,534,055.2428 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-17 |
0.0004 USDT |
157,200,134.5476 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0004 USDT |
14,978,336.0696 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-15 |
0.0004 USDT |
6,027,047.4109 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-14 |
0.0004 USDT |
11,662,002.9134 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0004 USDT |
16,389,140.0573 SUTER |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
26,121,092.8351 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-11 |
0.0004 USDT |
12,656,969.5115 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0004 USDT |
11,799,065.2306 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0004 USDT |
24,086,744.1768 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
48,084,689.4167 SUTER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
22,707,046.8712 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0004 USDT |
26,888,326.7183 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-05 |
0.0004 USDT |
35,108,437.0134 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-04 |
0.0004 USDT |
31,242,556.1112 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-03 |
0.0004 USDT |
78,316,419.0786 SUTER |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-11-02 |
0.0004 USDT |
16,778,276.4617 SUTER |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-01 |
0.0003 USDT |
15,760,918.3408 SUTER |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |