Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
4.3208 USDT |
201.0414 |
4.1289 USDT |
4.0105 USDT |
4.6705 USDT |
4.5001 USDT |
| 2024-09-02 |
4.8166 USDT |
834.2140 |
5.2695 USDT |
4.1296 USDT |
5.3483 USDT |
4.3743 USDT |
| 2024-09-01 |
4.9941 USDT |
69.6774 |
4.8060 USDT |
4.7559 USDT |
5.4031 USDT |
5.4031 USDT |
| 2024-08-31 |
4.6487 USDT |
32.7789 |
4.5144 USDT |
4.4448 USDT |
4.7395 USDT |
4.6878 USDT |
| 2024-08-30 |
4.5042 USDT |
283.8299 |
4.3827 USDT |
4.2218 USDT |
4.9190 USDT |
4.5384 USDT |
| 2024-08-29 |
4.0817 USDT |
187.0980 |
4.1748 USDT |
3.8908 USDT |
4.5800 USDT |
4.0666 USDT |
| 2024-08-28 |
4.1724 USDT |
115.8762 |
4.2770 USDT |
3.8915 USDT |
4.4706 USDT |
4.3815 USDT |
| 2024-08-27 |
3.7422 USDT |
332.5134 |
3.4800 USDT |
3.2643 USDT |
3.9380 USDT |
3.9380 USDT |
| 2024-08-26 |
3.4172 USDT |
386.5974 |
3.0805 USDT |
3.0805 USDT |
3.5201 USDT |
3.5141 USDT |
| 2024-08-25 |
2.9008 USDT |
30.0458 |
2.8730 USDT |
2.8730 USDT |
3.1078 USDT |
2.9270 USDT |
| 2024-08-24 |
2.8649 USDT |
98.1432 |
2.9399 USDT |
2.7901 USDT |
3.0096 USDT |
2.7901 USDT |
| 2024-08-23 |
3.4734 USDT |
452.0111 |
3.7086 USDT |
2.8668 USDT |
3.7611 USDT |
2.9166 USDT |
| 2024-08-22 |
3.9010 USDT |
7.3014 |
3.9025 USDT |
3.8070 USDT |
3.9026 USDT |
3.8070 USDT |
| 2024-08-21 |
3.9104 USDT |
102.2350 |
4.5000 USDT |
3.6622 USDT |
4.6484 USDT |
3.8970 USDT |
| 2024-08-20 |
4.8067 USDT |
105.1717 |
5.0000 USDT |
4.5000 USDT |
5.0249 USDT |
4.9471 USDT |
| 2024-08-19 |
5.3279 USDT |
22.0331 |
5.4094 USDT |
5.0717 USDT |
5.4810 USDT |
5.0720 USDT |
| 2024-08-18 |
5.2552 USDT |
27.5528 |
5.0936 USDT |
5.0868 USDT |
5.5878 USDT |
5.1215 USDT |
| 2024-08-17 |
5.3280 USDT |
29.8667 |
5.2822 USDT |
5.2822 USDT |
5.3700 USDT |
5.3700 USDT |
| 2024-08-16 |
5.3816 USDT |
37.7272 |
5.3723 USDT |
5.1196 USDT |
5.4656 USDT |
5.1196 USDT |
| 2024-08-15 |
4.8650 USDT |
11.2724 |
4.7830 USDT |
4.7830 USDT |
5.5662 USDT |
5.4777 USDT |
| 2024-08-14 |
4.5496 USDT |
284.7902 |
4.5250 USDT |
4.4160 USDT |
4.8103 USDT |
4.6968 USDT |
| 2024-08-13 |
4.6637 USDT |
74.2991 |
4.5161 USDT |
4.5160 USDT |
5.0366 USDT |
4.6290 USDT |
| 2024-08-12 |
4.6010 USDT |
352.8263 |
5.2925 USDT |
4.2448 USDT |
5.2925 USDT |
4.6402 USDT |
| 2024-08-11 |
4.7319 USDT |
271.6805 |
4.5400 USDT |
4.2914 USDT |
5.0408 USDT |
5.0408 USDT |
| 2024-08-10 |
4.7695 USDT |
308.8921 |
4.8897 USDT |
4.6013 USDT |
5.0486 USDT |
4.6013 USDT |
| 2024-08-09 |
5.0169 USDT |
27.1158 |
5.0375 USDT |
4.8160 USDT |
5.0781 USDT |
5.0659 USDT |
| 2024-08-08 |
6.5722 USDT |
175.8536 |
7.5145 USDT |
5.3322 USDT |
7.7018 USDT |
5.5503 USDT |
| 2024-08-07 |
7.4370 USDT |
205.0546 |
7.0750 USDT |
7.0161 USDT |
7.8822 USDT |
7.5273 USDT |
| 2024-08-06 |
7.4834 USDT |
225.0259 |
8.3981 USDT |
6.6925 USDT |
8.3981 USDT |
6.6925 USDT |
| 2024-08-05 |
9.3994 USDT |
4,033.3150 |
7.3581 USDT |
7.3169 USDT |
12.1579 USDT |
8.5100 USDT |
| 2024-08-04 |
6.7208 USDT |
431.0760 |
6.0339 USDT |
5.7462 USDT |
7.2707 USDT |
6.9643 USDT |
| 2024-08-03 |
5.6543 USDT |
75.9416 |
5.6271 USDT |
5.5002 USDT |
6.0307 USDT |
5.8615 USDT |
| 2024-08-02 |
5.5603 USDT |
433.4348 |
4.7866 USDT |
4.7866 USDT |
5.8664 USDT |
5.7054 USDT |
| 2024-08-01 |
4.8984 USDT |
928.9119 |
4.4637 USDT |
4.4260 USDT |
5.5870 USDT |
4.8360 USDT |
| 2024-07-31 |
4.0072 USDT |
79.4216 |
4.0748 USDT |
3.8619 USDT |
4.3364 USDT |
4.3364 USDT |
| 2024-07-30 |
3.9664 USDT |
296.6388 |
3.9643 USDT |
3.7150 USDT |
4.2537 USDT |
4.1466 USDT |
| 2024-07-29 |
3.5016 USDT |
476.0286 |
3.6740 USDT |
3.3772 USDT |
3.7797 USDT |
3.7797 USDT |
| 2024-07-28 |
3.9208 USDT |
31.2348 |
3.6969 USDT |
3.6969 USDT |
3.9981 USDT |
3.9981 USDT |
| 2024-07-27 |
3.6297 USDT |
128.2622 |
3.6740 USDT |
3.5110 USDT |
3.7370 USDT |
3.7370 USDT |
| 2024-07-26 |
3.9566 USDT |
27.3820 |
4.2051 USDT |
3.7124 USDT |
4.2051 USDT |
3.7124 USDT |
| 2024-07-25 |
4.5309 USDT |
87.7351 |
4.3440 USDT |
4.2593 USDT |
4.7515 USDT |
4.6570 USDT |
| 2024-07-24 |
3.9200 USDT |
33.4547 |
4.0172 USDT |
3.8334 USDT |
4.1150 USDT |
4.1150 USDT |
| 2024-07-23 |
3.9426 USDT |
124.1355 |
3.6901 USDT |
3.5630 USDT |
4.1298 USDT |
4.1298 USDT |
| 2024-07-22 |
3.5138 USDT |
17.2433 |
3.2212 USDT |
3.2212 USDT |
3.5626 USDT |
3.5626 USDT |
| 2024-07-21 |
3.4184 USDT |
94.2564 |
3.4840 USDT |
3.2500 USDT |
3.8972 USDT |
3.2500 USDT |
| 2024-07-20 |
3.3967 USDT |
18.1876 |
3.4308 USDT |
3.3207 USDT |
3.4376 USDT |
3.3980 USDT |
| 2024-07-19 |
3.7935 USDT |
32.9196 |
4.0697 USDT |
3.3612 USDT |
4.0697 USDT |
3.3612 USDT |
| 2024-07-18 |
3.7839 USDT |
63.8582 |
3.5670 USDT |
3.3680 USDT |
4.1453 USDT |
4.0698 USDT |
| 2024-07-17 |
3.4941 USDT |
62.6775 |
3.4403 USDT |
3.3698 USDT |
3.8320 USDT |
3.5674 USDT |
| 2024-07-16 |
3.5067 USDT |
39.4692 |
3.5329 USDT |
3.3144 USDT |
3.9080 USDT |
3.5455 USDT |