Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.0202 USDT |
723,696.6573 SUSHI |
1.0534 USDT |
0.9690 USDT |
1.0629 USDT |
1.0009 USDT |
| 2023-03-26 |
1.0399 USDT |
474,661.5178 SUSHI |
1.0184 USDT |
1.0114 USDT |
1.0578 USDT |
1.0462 USDT |
| 2023-03-25 |
1.0219 USDT |
586,840.9141 SUSHI |
1.0314 USDT |
0.9984 USDT |
1.0433 USDT |
1.0058 USDT |
| 2023-03-24 |
1.0469 USDT |
617,646.3821 SUSHI |
1.0757 USDT |
1.0146 USDT |
1.0850 USDT |
1.0241 USDT |
| 2023-03-23 |
1.0780 USDT |
631,518.9750 SUSHI |
1.0500 USDT |
1.0454 USDT |
1.1192 USDT |
1.0751 USDT |
| 2023-03-22 |
1.0965 USDT |
945,049.3841 SUSHI |
1.1713 USDT |
1.0291 USDT |
1.1763 USDT |
1.0459 USDT |
| 2023-03-21 |
1.1664 USDT |
751,447.7794 SUSHI |
1.1616 USDT |
1.1253 USDT |
1.2189 USDT |
1.1490 USDT |
| 2023-03-20 |
1.2032 USDT |
322,144.1699 SUSHI |
1.2256 USDT |
1.1444 USDT |
1.2487 USDT |
1.1684 USDT |
| 2023-03-19 |
1.2284 USDT |
326,943.4826 SUSHI |
1.2010 USDT |
1.1967 USDT |
1.2619 USDT |
1.2309 USDT |
| 2023-03-18 |
1.2509 USDT |
582,222.7901 SUSHI |
1.2528 USDT |
1.1934 USDT |
1.2994 USDT |
1.2274 USDT |
| 2023-03-17 |
1.1850 USDT |
561,707.3340 SUSHI |
1.1658 USDT |
1.1496 USDT |
1.2224 USDT |
1.2029 USDT |
| 2023-03-16 |
1.1321 USDT |
494,594.2397 SUSHI |
1.1257 USDT |
1.1087 USDT |
1.1525 USDT |
1.1407 USDT |
| 2023-03-15 |
1.2008 USDT |
656,485.4195 SUSHI |
1.2472 USDT |
1.0992 USDT |
1.2779 USDT |
1.1209 USDT |
| 2023-03-14 |
1.2317 USDT |
743,128.1228 SUSHI |
1.2284 USDT |
1.1801 USDT |
1.2869 USDT |
1.2263 USDT |
| 2023-03-13 |
1.1882 USDT |
1,401,294.4272 SUSHI |
1.1635 USDT |
1.1087 USDT |
1.2895 USDT |
1.2234 USDT |
| 2023-03-12 |
1.1168 USDT |
1,658,528.6845 SUSHI |
1.0719 USDT |
1.0512 USDT |
1.1700 USDT |
1.1566 USDT |
| 2023-03-11 |
1.0607 USDT |
995,559.4265 SUSHI |
1.0894 USDT |
1.0150 USDT |
1.1066 USDT |
1.0577 USDT |
| 2023-03-10 |
1.0582 USDT |
689,221.6787 SUSHI |
1.0568 USDT |
0.9972 USDT |
1.0992 USDT |
1.0882 USDT |
| 2023-03-09 |
1.1096 USDT |
396,206.8443 SUSHI |
1.1147 USDT |
1.0488 USDT |
1.1680 USDT |
1.0500 USDT |
| 2023-03-08 |
1.1586 USDT |
268,685.9597 SUSHI |
1.1905 USDT |
1.1013 USDT |
1.1984 USDT |
1.1220 USDT |
| 2023-03-07 |
1.1946 USDT |
263,984.8067 SUSHI |
1.2165 USDT |
1.1559 USDT |
1.2375 USDT |
1.1777 USDT |
| 2023-03-06 |
1.2010 USDT |
219,033.5976 SUSHI |
1.2028 USDT |
1.1720 USDT |
1.2247 USDT |
1.2168 USDT |
| 2023-03-05 |
1.2129 USDT |
166,913.6946 SUSHI |
1.2015 USDT |
1.1910 USDT |
1.2300 USDT |
1.2108 USDT |
| 2023-03-04 |
1.2208 USDT |
123,197.7542 SUSHI |
1.2387 USDT |
1.2000 USDT |
1.2497 USDT |
1.2113 USDT |
| 2023-03-03 |
1.2236 USDT |
481,500.0364 SUSHI |
1.3146 USDT |
1.1625 USDT |
1.3146 USDT |
1.2260 USDT |
| 2023-03-02 |
1.3170 USDT |
297,864.4514 SUSHI |
1.3598 USDT |
1.2875 USDT |
1.3686 USDT |
1.3016 USDT |
| 2023-03-01 |
1.3264 USDT |
351,668.0226 SUSHI |
1.2762 USDT |
1.2643 USDT |
1.3524 USDT |
1.3369 USDT |
| 2023-02-28 |
1.2988 USDT |
514,930.6417 SUSHI |
1.3004 USDT |
1.2588 USDT |
1.3376 USDT |
1.2748 USDT |
| 2023-02-27 |
1.3181 USDT |
601,973.9175 SUSHI |
1.3468 USDT |
1.2756 USDT |
1.3657 USDT |
1.2910 USDT |
| 2023-02-26 |
1.3329 USDT |
334,922.5597 SUSHI |
1.3186 USDT |
1.3090 USDT |
1.3718 USDT |
1.3405 USDT |
| 2023-02-25 |
1.3508 USDT |
336,993.1841 SUSHI |
1.3595 USDT |
1.3241 USDT |
1.3826 USDT |
1.3292 USDT |
| 2023-02-24 |
1.4441 USDT |
923,302.2872 SUSHI |
1.4778 USDT |
1.3334 USDT |
1.5145 USDT |
1.3618 USDT |
| 2023-02-23 |
1.4212 USDT |
571,209.3153 SUSHI |
1.3957 USDT |
1.3823 USDT |
1.4545 USDT |
1.4341 USDT |
| 2023-02-22 |
1.3966 USDT |
542,042.3627 SUSHI |
1.4515 USDT |
1.3367 USDT |
1.4711 USDT |
1.3799 USDT |
| 2023-02-21 |
1.4572 USDT |
658,909.1778 SUSHI |
1.5036 USDT |
1.4096 USDT |
1.5145 USDT |
1.4243 USDT |
| 2023-02-20 |
1.4715 USDT |
604,931.4341 SUSHI |
1.4193 USDT |
1.3800 USDT |
1.5165 USDT |
1.5010 USDT |
| 2023-02-19 |
1.4557 USDT |
798,914.5876 SUSHI |
1.4331 USDT |
1.4097 USDT |
1.5180 USDT |
1.4356 USDT |
| 2023-02-18 |
1.4337 USDT |
400,258.5239 SUSHI |
1.4105 USDT |
1.4012 USDT |
1.4703 USDT |
1.4210 USDT |
| 2023-02-17 |
1.3790 USDT |
446,265.1590 SUSHI |
1.3244 USDT |
1.3134 USDT |
1.4310 USDT |
1.4173 USDT |
| 2023-02-16 |
1.4093 USDT |
694,150.9298 SUSHI |
1.4181 USDT |
1.3292 USDT |
1.4385 USDT |
1.3385 USDT |
| 2023-02-15 |
1.3255 USDT |
447,026.2748 SUSHI |
1.3091 USDT |
1.2840 USDT |
1.3590 USDT |
1.3579 USDT |
| 2023-02-14 |
1.2858 USDT |
322,735.9378 SUSHI |
1.2832 USDT |
1.2419 USDT |
1.3251 USDT |
1.3130 USDT |
| 2023-02-13 |
1.2514 USDT |
518,196.3824 SUSHI |
1.2689 USDT |
1.2047 USDT |
1.2848 USDT |
1.2698 USDT |
| 2023-02-12 |
1.3102 USDT |
209,629.6060 SUSHI |
1.3126 USDT |
1.2862 USDT |
1.3240 USDT |
1.3129 USDT |
| 2023-02-11 |
1.2884 USDT |
164,671.1746 SUSHI |
1.2947 USDT |
1.2694 USDT |
1.3112 USDT |
1.2827 USDT |
| 2023-02-10 |
1.2715 USDT |
651,654.0568 SUSHI |
1.2617 USDT |
1.2342 USDT |
1.3165 USDT |
1.2875 USDT |
| 2023-02-09 |
1.3796 USDT |
772,787.9102 SUSHI |
1.4432 USDT |
1.2736 USDT |
1.4709 USDT |
1.2979 USDT |
| 2023-02-08 |
1.4731 USDT |
573,720.2689 SUSHI |
1.5031 USDT |
1.3739 USDT |
1.5489 USDT |
1.4147 USDT |
| 2023-02-07 |
1.4677 USDT |
690,280.8643 SUSHI |
1.4304 USDT |
1.4273 USDT |
1.5127 USDT |
1.4981 USDT |
| 2023-02-06 |
1.4869 USDT |
721,944.4176 SUSHI |
1.4317 USDT |
1.3928 USDT |
1.5531 USDT |
1.4926 USDT |