Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
12.8743 USDT |
246,229.1438 SUSHI |
13.7920 USDT |
12.1700 USDT |
13.9340 USDT |
12.3300 USDT |
| 2021-08-23 |
13.8317 USDT |
151,006.7593 SUSHI |
13.7670 USDT |
13.4540 USDT |
14.1660 USDT |
13.8200 USDT |
| 2021-08-22 |
13.5804 USDT |
132,772.6643 SUSHI |
13.6750 USDT |
13.1000 USDT |
14.0500 USDT |
13.7540 USDT |
| 2021-08-21 |
14.0233 USDT |
259,640.3907 SUSHI |
14.6820 USDT |
13.4860 USDT |
14.8420 USDT |
13.8250 USDT |
| 2021-08-20 |
14.0275 USDT |
277,853.0439 SUSHI |
13.9970 USDT |
13.5440 USDT |
14.5530 USDT |
14.5000 USDT |
| 2021-08-19 |
13.2031 USDT |
294,261.1028 SUSHI |
12.5670 USDT |
12.0480 USDT |
14.2400 USDT |
14.0080 USDT |
| 2021-08-18 |
12.6927 USDT |
298,161.0030 SUSHI |
12.5850 USDT |
11.8000 USDT |
13.3640 USDT |
12.7970 USDT |
| 2021-08-17 |
13.3718 USDT |
456,290.0146 SUSHI |
12.5540 USDT |
12.0360 USDT |
14.5000 USDT |
12.6070 USDT |
| 2021-08-16 |
12.6048 USDT |
540,895.0537 SUSHI |
12.6030 USDT |
11.9210 USDT |
13.4460 USDT |
12.6760 USDT |
| 2021-08-15 |
11.9030 USDT |
113,553.4775 SUSHI |
12.2240 USDT |
11.5030 USDT |
12.5000 USDT |
12.4940 USDT |
| 2021-08-14 |
12.2704 USDT |
147,790.0698 SUSHI |
12.5620 USDT |
11.8100 USDT |
12.8600 USDT |
12.0500 USDT |
| 2021-08-13 |
12.2034 USDT |
274,219.3612 SUSHI |
12.1600 USDT |
11.7610 USDT |
12.5000 USDT |
12.3820 USDT |
| 2021-08-12 |
11.1740 USDT |
234,370.2806 SUSHI |
11.2170 USDT |
10.5200 USDT |
11.7000 USDT |
11.4970 USDT |
| 2021-08-11 |
11.3768 USDT |
336,622.5152 SUSHI |
10.3650 USDT |
10.3490 USDT |
12.1650 USDT |
11.2850 USDT |
| 2021-08-10 |
10.1680 USDT |
220,530.0432 SUSHI |
9.8130 USDT |
9.5940 USDT |
10.6360 USDT |
10.1780 USDT |
| 2021-08-09 |
9.7264 USDT |
157,817.1400 SUSHI |
9.3920 USDT |
9.0440 USDT |
10.1500 USDT |
9.7810 USDT |
| 2021-08-08 |
9.8700 USDT |
172,893.0201 SUSHI |
10.3630 USDT |
9.2170 USDT |
10.4850 USDT |
9.4720 USDT |
| 2021-08-07 |
10.1815 USDT |
273,820.1857 SUSHI |
9.8080 USDT |
9.7130 USDT |
10.6950 USDT |
10.0550 USDT |
| 2021-08-06 |
9.6077 USDT |
233,074.3585 SUSHI |
9.6540 USDT |
8.9860 USDT |
10.1140 USDT |
9.8510 USDT |
| 2021-08-05 |
9.0782 USDT |
175,134.1289 SUSHI |
8.7710 USDT |
8.1800 USDT |
9.6040 USDT |
9.5850 USDT |
| 2021-08-04 |
8.2905 USDT |
193,206.1048 SUSHI |
8.0830 USDT |
7.9540 USDT |
8.8200 USDT |
8.8120 USDT |
| 2021-08-03 |
8.0271 USDT |
183,421.8977 SUSHI |
8.3500 USDT |
7.8640 USDT |
8.4560 USDT |
8.1010 USDT |
| 2021-08-02 |
8.5117 USDT |
83,992.8510 SUSHI |
8.4860 USDT |
8.2690 USDT |
8.7080 USDT |
8.3540 USDT |
| 2021-08-01 |
8.8246 USDT |
199,817.3038 SUSHI |
8.8620 USDT |
8.4000 USDT |
9.1920 USDT |
8.6370 USDT |
| 2021-07-31 |
8.5278 USDT |
217,451.7031 SUSHI |
8.4550 USDT |
8.1900 USDT |
8.9200 USDT |
8.8800 USDT |
| 2021-07-30 |
8.2485 USDT |
263,675.7277 SUSHI |
8.1740 USDT |
7.8390 USDT |
8.6040 USDT |
8.3110 USDT |
| 2021-07-29 |
8.1470 USDT |
259,026.8295 SUSHI |
8.1660 USDT |
8.0000 USDT |
8.2880 USDT |
8.1800 USDT |
| 2021-07-28 |
8.2900 USDT |
194,267.5559 SUSHI |
8.1790 USDT |
8.0240 USDT |
8.4930 USDT |
8.0510 USDT |
| 2021-07-27 |
8.1209 USDT |
164,445.9505 SUSHI |
8.2770 USDT |
7.8080 USDT |
8.5420 USDT |
8.1110 USDT |
| 2021-07-26 |
9.0686 USDT |
332,941.4937 SUSHI |
8.3220 USDT |
8.2530 USDT |
9.6120 USDT |
8.4500 USDT |
| 2021-07-25 |
7.9760 USDT |
131,704.2867 SUSHI |
8.0300 USDT |
7.3500 USDT |
8.2680 USDT |
8.1740 USDT |
| 2021-07-24 |
8.3388 USDT |
303,223.8278 SUSHI |
8.5890 USDT |
7.8790 USDT |
8.6060 USDT |
8.0580 USDT |
| 2021-07-23 |
8.1766 USDT |
223,964.7471 SUSHI |
8.2400 USDT |
7.6520 USDT |
8.6200 USDT |
8.4370 USDT |
| 2021-07-22 |
7.6737 USDT |
299,052.7302 SUSHI |
7.0880 USDT |
7.0340 USDT |
8.0890 USDT |
7.6100 USDT |
| 2021-07-21 |
6.7575 USDT |
87,290.0976 SUSHI |
6.3160 USDT |
6.1380 USDT |
7.1840 USDT |
6.9250 USDT |
| 2021-07-20 |
6.3116 USDT |
109,002.0497 SUSHI |
6.6490 USDT |
6.0160 USDT |
6.7500 USDT |
6.2900 USDT |
| 2021-07-19 |
6.7449 USDT |
134,507.6348 SUSHI |
7.0770 USDT |
6.4700 USDT |
7.1440 USDT |
6.7080 USDT |
| 2021-07-18 |
7.5193 USDT |
186,798.0290 SUSHI |
7.5000 USDT |
7.0480 USDT |
7.9550 USDT |
7.1070 USDT |
| 2021-07-17 |
7.0656 USDT |
198,277.2311 SUSHI |
6.3490 USDT |
6.3030 USDT |
7.3800 USDT |
7.3100 USDT |
| 2021-07-16 |
6.5712 USDT |
77,377.7732 SUSHI |
6.7360 USDT |
6.3300 USDT |
6.8820 USDT |
6.3870 USDT |
| 2021-07-15 |
6.8739 USDT |
57,569.8395 SUSHI |
7.1240 USDT |
6.6200 USDT |
7.4180 USDT |
6.7220 USDT |
| 2021-07-14 |
7.0291 USDT |
83,459.6892 SUSHI |
7.1400 USDT |
6.7280 USDT |
7.3580 USDT |
7.1170 USDT |
| 2021-07-13 |
7.2611 USDT |
75,381.4350 SUSHI |
7.6320 USDT |
6.9250 USDT |
7.6660 USDT |
7.0870 USDT |
| 2021-07-12 |
7.9581 USDT |
98,132.9991 SUSHI |
8.1590 USDT |
7.4440 USDT |
8.2760 USDT |
7.6370 USDT |
| 2021-07-11 |
8.1340 USDT |
77,068.1523 SUSHI |
8.0040 USDT |
7.8220 USDT |
8.3940 USDT |
8.2120 USDT |
| 2021-07-10 |
8.1515 USDT |
58,826.0973 SUSHI |
8.4030 USDT |
7.8340 USDT |
8.6110 USDT |
8.0030 USDT |
| 2021-07-09 |
8.1143 USDT |
140,996.0381 SUSHI |
7.9000 USDT |
7.6240 USDT |
8.6000 USDT |
8.4560 USDT |
| 2021-07-08 |
8.3143 USDT |
117,937.5410 SUSHI |
8.7590 USDT |
7.8120 USDT |
8.7960 USDT |
7.9350 USDT |
| 2021-07-07 |
9.2139 USDT |
170,682.4189 SUSHI |
8.9820 USDT |
8.7600 USDT |
9.7230 USDT |
8.7730 USDT |
| 2021-07-06 |
8.9105 USDT |
321,555.4706 SUSHI |
8.0710 USDT |
8.0620 USDT |
9.5070 USDT |
8.9000 USDT |