Identifier on Kucoin: SUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.0050 ETH |
6,299.3179 SUSD |
0.0050 ETH |
0.0048 ETH |
0.0083 ETH |
0.0051 ETH |
| 2018-09-08 |
0.0046 ETH |
8,988.6285 SUSD |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-09-07 |
0.0044 ETH |
15,539.7513 SUSD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-09-06 |
0.0044 ETH |
33,283.1248 SUSD |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-09-05 |
0.0039 ETH |
27,117.0289 SUSD |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-09-04 |
0.0034 ETH |
15,634.5181 SUSD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-09-03 |
0.0034 ETH |
15,416.4753 SUSD |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-02 |
0.0034 ETH |
9,863.0860 SUSD |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-09-01 |
0.0034 ETH |
21,207.4721 SUSD |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-31 |
0.0035 ETH |
10,491.7536 SUSD |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-08-30 |
0.0035 ETH |
12,293.8877 SUSD |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-08-29 |
0.0034 ETH |
11,447.8532 SUSD |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-08-28 |
0.0035 ETH |
31,051.0029 SUSD |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-27 |
0.0036 ETH |
13,778.7565 SUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-26 |
0.0036 ETH |
7,988.5091 SUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-08-25 |
0.0035 ETH |
9,168.0308 SUSD |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-08-24 |
0.0036 ETH |
31,845.1698 SUSD |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-23 |
0.0036 ETH |
4,903.3321 SUSD |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-08-22 |
0.0036 ETH |
5,614.2565 SUSD |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-08-21 |
0.0035 ETH |
3,198.7193 SUSD |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-08-20 |
0.0035 ETH |
3,068.6966 SUSD |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-08-19 |
0.0033 ETH |
791.2771 SUSD |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-08-18 |
0.0033 ETH |
2,217.3208 SUSD |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-17 |
0.0033 ETH |
1,449.7001 SUSD |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-08-16 |
0.0034 ETH |
1,256.9963 SUSD |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-08-15 |
0.0034 ETH |
6,815.7903 SUSD |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-08-14 |
0.0036 ETH |
11,320.7673 SUSD |
0.0035 ETH |
0.0031 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-08-13 |
0.0031 ETH |
8,513.0205 SUSD |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-08-12 |
0.0031 ETH |
3,164.0417 SUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-11 |
0.0032 ETH |
2,198.8994 SUSD |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-10 |
0.0028 ETH |
4,469.6883 SUSD |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-09 |
0.0027 ETH |
3,639.7573 SUSD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-08 |
0.0027 ETH |
4,379.4279 SUSD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-07 |
0.0024 ETH |
6,632.7579 SUSD |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-06 |
0.0025 ETH |
351.4460 SUSD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-05 |
0.0025 ETH |
1,214.8783 SUSD |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-04 |
0.0024 ETH |
1,564.1635 SUSD |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-03 |
0.0025 ETH |
1,709.4358 SUSD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-08-02 |
0.0024 ETH |
105.0611 SUSD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-01 |
0.0024 ETH |
288.5771 SUSD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-31 |
0.0023 ETH |
296.7690 SUSD |
0.0022 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2018-07-30 |
0.0022 ETH |
918.5916 SUSD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-29 |
0.0021 ETH |
53.4969 SUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-28 |
0.0021 ETH |
277.0195 SUSD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-27 |
0.0021 ETH |
412.4476 SUSD |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-26 |
0.0021 ETH |
1,235.5054 SUSD |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-25 |
0.0021 ETH |
21,721.6385 SUSD |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-24 |
0.0021 ETH |
429.5137 SUSD |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-23 |
0.0021 ETH |
679.4659 SUSD |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-22 |
0.0021 ETH |
103.4564 SUSD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |