Identifier on Kucoin: SUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.0050 ETH |
61,435.1784 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-10-28 |
0.0049 ETH |
55,061.9368 SUSD |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-27 |
0.0049 ETH |
55,337.3097 SUSD |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-26 |
0.0049 ETH |
61,881.9367 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-25 |
0.0049 ETH |
57,907.4335 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-24 |
0.0049 ETH |
56,575.6074 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-23 |
0.0049 ETH |
12,019.3174 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2018-10-22 |
0.0048 ETH |
65.6144 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-10-21 |
0.0048 ETH |
771.2058 SUSD |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-20 |
0.0048 ETH |
173.7581 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-19 |
0.0049 ETH |
2,239.2858 SUSD |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-10-18 |
0.0048 ETH |
5,815.8316 SUSD |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-10-17 |
0.0047 ETH |
4,927.8302 SUSD |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-10-16 |
0.0047 ETH |
14,203.4382 SUSD |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-10-15 |
0.0047 ETH |
48,182.9632 SUSD |
0.0051 ETH |
0.0037 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-10-14 |
0.0049 ETH |
29,331.9706 SUSD |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-10-13 |
0.0050 ETH |
31,679.2155 SUSD |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-12 |
0.0051 ETH |
52,402.4820 SUSD |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-10-11 |
0.0049 ETH |
25,813.0097 SUSD |
0.0044 ETH |
0.0044 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-10 |
0.0044 ETH |
27,121.5989 SUSD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-10-09 |
0.0043 ETH |
14,299.7024 SUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-10-08 |
0.0044 ETH |
23,162.3488 SUSD |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-07 |
0.0044 ETH |
37,755.1957 SUSD |
0.0044 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-06 |
0.0044 ETH |
21,495.0889 SUSD |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-05 |
0.0045 ETH |
29,213.4389 SUSD |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-10-04 |
0.0044 ETH |
34,020.9361 SUSD |
0.0045 ETH |
0.0037 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-10-03 |
0.0045 ETH |
38,826.7546 SUSD |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-10-02 |
0.0043 ETH |
26,946.4377 SUSD |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-10-01 |
0.0043 ETH |
16,583.8892 SUSD |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-09-30 |
0.0043 ETH |
10,248.8120 SUSD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-09-29 |
0.0043 ETH |
14,803.3868 SUSD |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-09-28 |
0.0044 ETH |
16,081.7288 SUSD |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-09-27 |
0.0045 ETH |
12,497.8027 SUSD |
0.0046 ETH |
0.0039 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-09-26 |
0.0046 ETH |
9,579.5950 SUSD |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-25 |
0.0046 ETH |
11,427.0552 SUSD |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-09-24 |
0.0042 ETH |
11,412.4494 SUSD |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-09-23 |
0.0041 ETH |
15,019.8951 SUSD |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-09-22 |
0.0041 ETH |
17,259.4160 SUSD |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-09-21 |
0.0042 ETH |
11,678.6169 SUSD |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2018-09-20 |
0.0047 ETH |
6,347.8390 SUSD |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-09-19 |
0.0047 ETH |
13,658.5171 SUSD |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-09-18 |
0.0049 ETH |
22,256.5524 SUSD |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-09-17 |
0.0047 ETH |
16,977.6685 SUSD |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-09-16 |
0.0046 ETH |
11,657.3499 SUSD |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-09-15 |
0.0045 ETH |
14,368.2475 SUSD |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-09-14 |
0.0046 ETH |
32,899.1322 SUSD |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-09-13 |
0.0050 ETH |
22,872.3698 SUSD |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0047 ETH |
| 2018-09-12 |
0.0057 ETH |
19,428.8189 SUSD |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-09-11 |
0.0053 ETH |
11,257.7730 SUSD |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-09-10 |
0.0051 ETH |
10,395.5956 SUSD |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |