Identifier on Kucoin: SUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0000 ETH |
0.0000 SUSD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-17 |
0.0106 ETH |
378.3652 SUSD |
0.0112 ETH |
0.0103 ETH |
0.0112 ETH |
0.0103 ETH |
| 2018-12-16 |
0.0112 ETH |
69.1926 SUSD |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2018-12-15 |
0.0089 ETH |
155.1892 SUSD |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2018-12-14 |
0.0000 ETH |
0.0000 SUSD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-13 |
0.0107 ETH |
165.8827 SUSD |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2018-12-12 |
0.0108 ETH |
110.6593 SUSD |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2018-12-11 |
0.0108 ETH |
1,180.7201 SUSD |
0.0107 ETH |
0.0105 ETH |
0.0134 ETH |
0.0111 ETH |
| 2018-12-10 |
0.0107 ETH |
31,063.1678 SUSD |
0.0105 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-12-09 |
0.0107 ETH |
34,713.2849 SUSD |
0.0108 ETH |
0.0100 ETH |
0.0198 ETH |
0.0105 ETH |
| 2018-12-08 |
0.0109 ETH |
28,645.3662 SUSD |
0.0107 ETH |
0.0102 ETH |
0.0115 ETH |
0.0108 ETH |
| 2018-12-07 |
0.0113 ETH |
26,759.9611 SUSD |
0.0108 ETH |
0.0103 ETH |
0.0120 ETH |
0.0107 ETH |
| 2018-12-06 |
0.0103 ETH |
12,923.2019 SUSD |
0.0097 ETH |
0.0092 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-12-05 |
0.0094 ETH |
1,233.8236 SUSD |
0.0090 ETH |
0.0089 ETH |
0.0097 ETH |
0.0097 ETH |
| 2018-12-04 |
0.0091 ETH |
835.6290 SUSD |
0.0091 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-12-03 |
0.0091 ETH |
19,838.0134 SUSD |
0.0085 ETH |
0.0084 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-12-02 |
0.0084 ETH |
33,530.2444 SUSD |
0.0084 ETH |
0.0077 ETH |
0.0085 ETH |
0.0085 ETH |
| 2018-12-01 |
0.0084 ETH |
21,589.1409 SUSD |
0.0085 ETH |
0.0060 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-11-30 |
0.0084 ETH |
1,059.5227 SUSD |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-11-29 |
0.0082 ETH |
23,785.5606 SUSD |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-28 |
0.0086 ETH |
28,000.7389 SUSD |
0.0090 ETH |
0.0067 ETH |
0.0091 ETH |
0.0081 ETH |
| 2018-11-27 |
0.0092 ETH |
6,111.2662 SUSD |
0.0094 ETH |
0.0086 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-11-26 |
0.0087 ETH |
699.4019 SUSD |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-11-25 |
0.0092 ETH |
2,628.6807 SUSD |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-11-24 |
0.0081 ETH |
109.1874 SUSD |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-11-23 |
0.0082 ETH |
1,276.6999 SUSD |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-11-22 |
0.0073 ETH |
1,482.6149 SUSD |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-21 |
0.0075 ETH |
815.9413 SUSD |
0.0076 ETH |
0.0061 ETH |
0.0080 ETH |
0.0074 ETH |
| 2018-11-20 |
0.0071 ETH |
2,910.7080 SUSD |
0.0067 ETH |
0.0067 ETH |
0.0078 ETH |
0.0078 ETH |
| 2018-11-19 |
0.0061 ETH |
10,618.3426 SUSD |
0.0057 ETH |
0.0056 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-11-18 |
0.0057 ETH |
10,327.5047 SUSD |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-11-17 |
0.0057 ETH |
175.8251 SUSD |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-11-16 |
0.0055 ETH |
6,240.1584 SUSD |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-11-15 |
0.0055 ETH |
29,033.9722 SUSD |
0.0055 ETH |
0.0041 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-14 |
0.0054 ETH |
23,124.4434 SUSD |
0.0050 ETH |
0.0048 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-11-13 |
0.0047 ETH |
693.1823 SUSD |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-12 |
0.0047 ETH |
467.4257 SUSD |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-11-11 |
0.0048 ETH |
3,746.8871 SUSD |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-10 |
0.0047 ETH |
203.4548 SUSD |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-11-09 |
0.0048 ETH |
289.2532 SUSD |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-11-08 |
0.0046 ETH |
31,527.2650 SUSD |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-11-07 |
0.0046 ETH |
57,840.0407 SUSD |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-11-06 |
0.0047 ETH |
19,151.0004 SUSD |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-11-05 |
0.0048 ETH |
18,355.6014 SUSD |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-11-04 |
0.0050 ETH |
15,915.0326 SUSD |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-11-03 |
0.0050 ETH |
22,048.2700 SUSD |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-02 |
0.0049 ETH |
7,151.8696 SUSD |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-11-01 |
0.0050 ETH |
35,724.4837 SUSD |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-10-31 |
0.0051 ETH |
54,872.6517 SUSD |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-10-30 |
0.0051 ETH |
54,139.5982 SUSD |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |