Identifier on Kucoin: SUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.0022 ETH |
5,692.6195 SUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-20 |
0.0022 ETH |
11,840.6764 SUSD |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-19 |
0.0021 ETH |
479.5410 SUSD |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-18 |
0.0020 ETH |
17,803.9524 SUSD |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-07-17 |
0.0020 ETH |
229.3789 SUSD |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-07-16 |
0.0022 ETH |
3,978.6124 SUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-15 |
0.0023 ETH |
4,496.1237 SUSD |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-14 |
0.0023 ETH |
19,410.0757 SUSD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-13 |
0.0023 ETH |
62,681.6476 SUSD |
0.0024 ETH |
0.0015 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-12 |
0.0023 ETH |
28,525.7089 SUSD |
0.0023 ETH |
0.0023 ETH |
0.0034 ETH |
0.0023 ETH |