Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0042 USDT |
74,491,316.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0045 USDT |
110,186,636.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0047 USDT |
92,370,040.0000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-27 |
0.0044 USDT |
151,064,441.0000 |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0043 USDT |
121,765,649.0000 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-05-25 |
0.0042 USDT |
116,817,479.0000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-24 |
0.0044 USDT |
68,809,071.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0045 USDT |
274,648,617.0000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0048 USDT |
153,333,156.0000 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0048 USDT |
303,547,460.0000 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0051 USDT |
171,541,147.0000 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-05-19 |
0.0050 USDT |
86,148,412.0000 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-05-18 |
0.0055 USDT |
61,604,765.0000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0059 USDT |
21,425,538.0000 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0063 USDT |
39,375,335.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-05-15 |
0.0067 USDT |
25,518,946.0000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-05-14 |
0.0069 USDT |
68,291,050.0000 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-13 |
0.0069 USDT |
27,654,152.0000 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-12 |
0.0070 USDT |
74,925,979.0000 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-11 |
0.0070 USDT |
67,633,948.0000 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-05-10 |
0.0072 USDT |
45,517,410.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-09 |
0.0075 USDT |
43,926,303.0000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-08 |
0.0072 USDT |
92,280,320.0000 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-05-07 |
0.0070 USDT |
56,031,954.0000 |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-05-06 |
0.0073 USDT |
56,943,819.0000 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0075 USDT |
84,652,273.0000 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-04 |
0.0075 USDT |
107,620,583.0000 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-03 |
0.0070 USDT |
48,036,891.0000 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-02 |
0.0067 USDT |
68,327,752.0000 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-01 |
0.0070 USDT |
100,471,453.0000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-04-30 |
0.0061 USDT |
81,404,807.0000 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-29 |
0.0060 USDT |
74,518,447.0000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-04-28 |
0.0068 USDT |
256,359,465.0000 |
0.0066 USDT |
0.0060 USDT |
0.0078 USDT |
0.0064 USDT |
| 2025-04-27 |
0.0060 USDT |
154,102,499.0000 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-26 |
0.0055 USDT |
212,084,773.0000 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-25 |
0.0042 USDT |
129,818,039.0000 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0041 USDT |
109,192,240.0000 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0046 USDT |
72,491,418.0000 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0046 USDT |
55,225,361.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-21 |
0.0046 USDT |
146,473,277.0000 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-04-20 |
0.0048 USDT |
40,511,766.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0050 USDT |
19,662,540.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0052 USDT |
21,116,300.0000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-17 |
0.0052 USDT |
39,215,619.0000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-04-16 |
0.0050 USDT |
86,851,268.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-15 |
0.0049 USDT |
91,854,743.0000 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-14 |
0.0052 USDT |
27,484,308.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-13 |
0.0053 USDT |
49,986,502.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-12 |
0.0056 USDT |
39,489,658.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0056 USDT |
35,126,135.0000 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |