Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0031 USDT |
48,400,757.0000 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-06 |
0.0029 USDT |
60,672,051.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0029 USDT |
30,575,920.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0030 USDT |
64,018,115.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0032 USDT |
45,242,041.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0029 USDT |
61,249,491.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-01 |
0.0029 USDT |
63,792,808.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0032 USDT |
29,925,004.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0031 USDT |
54,039,926.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0031 USDT |
80,444,315.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-28 |
0.0034 USDT |
53,129,141.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-27 |
0.0035 USDT |
78,805,249.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0035 USDT |
99,751,268.0000 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-25 |
0.0040 USDT |
52,941,168.0000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0041 USDT |
46,225,525.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-23 |
0.0042 USDT |
18,506,595.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-22 |
0.0039 USDT |
52,973,344.0000 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0041 USDT |
30,989,522.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0041 USDT |
108,829,808.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0043 USDT |
70,927,743.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0045 USDT |
96,510,168.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-08-17 |
0.0047 USDT |
32,170,387.0000 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-16 |
0.0046 USDT |
47,119,338.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-15 |
0.0044 USDT |
53,822,909.0000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-14 |
0.0046 USDT |
91,749,368.0000 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-08-13 |
0.0044 USDT |
76,967,122.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0042 USDT |
58,240,301.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-11 |
0.0044 USDT |
63,414,879.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-10 |
0.0043 USDT |
181,989,029.0000 |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-08-09 |
0.0038 USDT |
41,472,492.0000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0037 USDT |
78,833,216.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
69,654,726.0000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0034 USDT |
94,909,237.0000 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0037 USDT |
152,639,616.0000 |
0.0041 USDT |
0.0031 USDT |
0.0046 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0041 USDT |
168,910,061.0000 |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-08-03 |
0.0035 USDT |
121,596,273.0000 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0032 USDT |
72,577,083.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-08-01 |
0.0034 USDT |
110,889,060.0000 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-07-31 |
0.0037 USDT |
55,298,601.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
65,997,513.0000 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0039 USDT |
77,212,782.0000 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0043 USDT |
53,750,960.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0044 USDT |
45,260,853.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0042 USDT |
74,667,138.0000 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0040 USDT |
41,828,486.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0042 USDT |
51,458,970.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0043 USDT |
34,542,659.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-22 |
0.0044 USDT |
71,531,097.0000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0046 USDT |
92,948,751.0000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0047 USDT |
66,806,955.0000 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |