Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0016 USDT |
83,004,739.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0017 USDT |
48,132,269.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0018 USDT |
19,139,363.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0018 USDT |
36,047,531.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0018 USDT |
28,855,214.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0019 USDT |
60,243,526.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0020 USDT |
62,673,961.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0020 USDT |
84,366,967.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0022 USDT |
56,083,306.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0021 USDT |
21,987,950.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-17 |
0.0020 USDT |
59,220,645.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0021 USDT |
57,669,622.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0021 USDT |
158,150,581.0000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0022 USDT |
120,427,552.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0023 USDT |
60,464,937.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-12 |
0.0020 USDT |
54,714,721.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0019 USDT |
210,154,050.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0022 USDT |
33,627,526.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0022 USDT |
30,994,058.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-08 |
0.0023 USDT |
25,407,949.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-07 |
0.0024 USDT |
49,125,314.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0023 USDT |
66,979,218.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-10-05 |
0.0023 USDT |
33,842,040.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-04 |
0.0024 USDT |
43,735,108.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-03 |
0.0025 USDT |
44,886,640.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-02 |
0.0026 USDT |
79,088,397.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-01 |
0.0023 USDT |
94,089,236.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0025 USDT |
24,704,581.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0026 USDT |
32,581,693.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0027 USDT |
41,699,294.0000 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0027 USDT |
103,257,225.0000 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0024 USDT |
18,856,176.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0025 USDT |
45,726,725.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0026 USDT |
25,902,071.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-23 |
0.0027 USDT |
46,630,538.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0025 USDT |
40,646,248.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-21 |
0.0026 USDT |
174,730,408.0000 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0029 USDT |
37,975,765.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0030 USDT |
29,045,469.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0031 USDT |
39,648,826.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0030 USDT |
36,088,118.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-16 |
0.0030 USDT |
99,637,067.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0030 USDT |
33,214,798.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-14 |
0.0031 USDT |
35,932,003.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0032 USDT |
29,491,684.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-12 |
0.0031 USDT |
51,519,278.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-11 |
0.0030 USDT |
267,065,877.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
87,705,164.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
67,515,999.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-08 |
0.0030 USDT |
125,411,637.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |