Identifier on Kucoin: SUPRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0049 USDT |
39,919,210.0000 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-18 |
0.0047 USDT |
122,469,534.0000 |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-07-17 |
0.0042 USDT |
71,905,442.0000 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-16 |
0.0045 USDT |
82,308,844.0000 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0046 USDT |
77,160,778.0000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0049 USDT |
120,261,652.0000 |
0.0043 USDT |
0.0042 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-13 |
0.0043 USDT |
113,550,855.0000 |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0038 USDT |
76,793,047.0000 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-11 |
0.0041 USDT |
130,382,431.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0034 USDT |
169,872,871.0000 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-09 |
0.0028 USDT |
101,022,425.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0025 USDT |
77,401,611.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0027 USDT |
394,418,644.0000 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0020 USDT |
177,196,445.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-05 |
0.0021 USDT |
65,955,342.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0022 USDT |
101,806,139.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-03 |
0.0023 USDT |
78,953,119.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0023 USDT |
88,706,738.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-01 |
0.0024 USDT |
106,918,361.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-30 |
0.0023 USDT |
229,520,796.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0026 USDT |
34,469,034.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-28 |
0.0027 USDT |
27,270,183.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0027 USDT |
44,393,004.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-26 |
0.0028 USDT |
86,501,959.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-25 |
0.0030 USDT |
90,541,613.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0031 USDT |
47,738,959.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0028 USDT |
56,664,621.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0029 USDT |
23,988,268.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0031 USDT |
43,612,497.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0032 USDT |
27,917,816.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0033 USDT |
43,092,724.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-18 |
0.0034 USDT |
37,530,387.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-17 |
0.0036 USDT |
43,164,896.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-06-16 |
0.0039 USDT |
23,101,421.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0039 USDT |
16,726,254.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0039 USDT |
18,970,911.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-13 |
0.0038 USDT |
39,829,451.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0041 USDT |
43,471,143.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0041 USDT |
57,952,898.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0042 USDT |
22,145,028.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0043 USDT |
36,246,213.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0043 USDT |
43,012,349.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0043 USDT |
37,359,784.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-06 |
0.0043 USDT |
114,110,239.0000 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-06-05 |
0.0042 USDT |
60,849,362.0000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-04 |
0.0045 USDT |
42,403,763.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0047 USDT |
167,256,298.0000 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0040 USDT |
56,742,038.0000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0041 USDT |
40,038,119.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-31 |
0.0041 USDT |
111,060,612.0000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |