Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2565 USDT |
30,992.8700 SUPER |
0.2577 USDT |
0.2544 USDT |
0.2613 USDT |
0.2565 USDT |
| 2025-12-04 |
0.2687 USDT |
469,604.8600 SUPER |
0.2698 USDT |
0.2583 USDT |
0.2773 USDT |
0.2588 USDT |
| 2025-12-03 |
0.2733 USDT |
1,164,701.6200 SUPER |
0.2589 USDT |
0.2580 USDT |
0.2889 USDT |
0.2666 USDT |
| 2025-12-02 |
0.2523 USDT |
3,217,655.0000 SUPER |
0.2292 USDT |
0.2246 USDT |
0.2820 USDT |
0.2582 USDT |
| 2025-12-01 |
0.2326 USDT |
814,572.6377 SUPER |
0.2431 USDT |
0.2227 USDT |
0.2441 USDT |
0.2277 USDT |
| 2025-11-30 |
0.2628 USDT |
3,137,122.6600 SUPER |
0.2659 USDT |
0.2478 USDT |
0.2866 USDT |
0.2499 USDT |
| 2025-11-29 |
0.2675 USDT |
6,180,409.2500 SUPER |
0.2331 USDT |
0.2331 USDT |
0.2984 USDT |
0.2606 USDT |
| 2025-11-28 |
0.2444 USDT |
885,883.4200 SUPER |
0.2497 USDT |
0.2334 USDT |
0.2579 USDT |
0.2377 USDT |
| 2025-11-27 |
0.2620 USDT |
5,234,790.1800 SUPER |
0.2121 USDT |
0.2111 USDT |
0.3260 USDT |
0.2642 USDT |
| 2025-11-26 |
0.2047 USDT |
112,090.1200 SUPER |
0.2081 USDT |
0.2010 USDT |
0.2091 USDT |
0.2011 USDT |
| 2025-11-25 |
0.2058 USDT |
394,351.3200 SUPER |
0.2105 USDT |
0.2020 USDT |
0.2113 USDT |
0.2059 USDT |
| 2025-11-24 |
0.2012 USDT |
662,769.3500 SUPER |
0.2024 USDT |
0.1963 USDT |
0.2051 USDT |
0.2027 USDT |
| 2025-11-23 |
0.2067 USDT |
2,477,685.1800 SUPER |
0.2006 USDT |
0.1956 USDT |
0.2279 USDT |
0.2016 USDT |
| 2025-11-22 |
0.2119 USDT |
7,199,612.4100 SUPER |
0.2034 USDT |
0.1800 USDT |
0.2776 USDT |
0.1991 USDT |
| 2025-11-21 |
0.1966 USDT |
1,852,018.4309 SUPER |
0.2085 USDT |
0.1842 USDT |
0.2128 USDT |
0.1976 USDT |
| 2025-11-20 |
0.2281 USDT |
61,746.5000 SUPER |
0.2300 USDT |
0.2251 USDT |
0.2324 USDT |
0.2276 USDT |
| 2025-11-19 |
0.2347 USDT |
141,572.1000 SUPER |
0.2380 USDT |
0.2284 USDT |
0.2401 USDT |
0.2336 USDT |
| 2025-11-18 |
0.2320 USDT |
491,416.5800 SUPER |
0.2362 USDT |
0.2243 USDT |
0.2460 USDT |
0.2386 USDT |
| 2025-11-17 |
0.2534 USDT |
257,161.4300 SUPER |
0.2480 USDT |
0.2447 USDT |
0.2580 USDT |
0.2527 USDT |
| 2025-11-16 |
0.2590 USDT |
331,029.9700 SUPER |
0.2665 USDT |
0.2492 USDT |
0.2682 USDT |
0.2501 USDT |
| 2025-11-15 |
0.2656 USDT |
176,771.6200 SUPER |
0.2578 USDT |
0.2577 USDT |
0.2718 USDT |
0.2678 USDT |
| 2025-11-14 |
0.2668 USDT |
734,900.1100 SUPER |
0.2798 USDT |
0.2559 USDT |
0.2803 USDT |
0.2645 USDT |
| 2025-11-13 |
0.3235 USDT |
1,987,794.3300 SUPER |
0.2960 USDT |
0.2951 USDT |
0.3682 USDT |
0.2968 USDT |
| 2025-11-12 |
0.3037 USDT |
171,870.6500 SUPER |
0.2994 USDT |
0.2961 USDT |
0.3143 USDT |
0.3143 USDT |
| 2025-11-11 |
0.3108 USDT |
387,912.0200 SUPER |
0.3264 USDT |
0.2970 USDT |
0.3295 USDT |
0.2990 USDT |
| 2025-11-10 |
0.3248 USDT |
408,616.2300 SUPER |
0.3187 USDT |
0.3167 USDT |
0.3314 USDT |
0.3186 USDT |
| 2025-11-09 |
0.3132 USDT |
193,252.8200 SUPER |
0.3202 USDT |
0.3053 USDT |
0.3229 USDT |
0.3216 USDT |
| 2025-11-08 |
0.3207 USDT |
279,935.3905 SUPER |
0.3249 USDT |
0.3128 USDT |
0.3299 USDT |
0.3189 USDT |
| 2025-11-07 |
0.3050 USDT |
662,906.9500 SUPER |
0.2940 USDT |
0.2879 USDT |
0.3332 USDT |
0.3325 USDT |
| 2025-11-06 |
0.3005 USDT |
120,003.1900 SUPER |
0.3068 USDT |
0.2940 USDT |
0.3068 USDT |
0.2953 USDT |
| 2025-11-05 |
0.2920 USDT |
403,246.6300 SUPER |
0.2945 USDT |
0.2779 USDT |
0.2993 USDT |
0.2963 USDT |
| 2025-11-04 |
0.3065 USDT |
797,002.2800 SUPER |
0.3216 USDT |
0.2966 USDT |
0.3271 USDT |
0.2970 USDT |
| 2025-11-03 |
0.3318 USDT |
723,673.9600 SUPER |
0.3717 USDT |
0.3130 USDT |
0.3740 USDT |
0.3188 USDT |
| 2025-11-02 |
0.3751 USDT |
36,641.1100 SUPER |
0.3737 USDT |
0.3724 USDT |
0.3780 USDT |
0.3745 USDT |
| 2025-11-01 |
0.3687 USDT |
172,978.3900 SUPER |
0.3638 USDT |
0.3606 USDT |
0.3755 USDT |
0.3678 USDT |
| 2025-10-31 |
0.3644 USDT |
702,593.9600 SUPER |
0.3607 USDT |
0.3576 USDT |
0.3710 USDT |
0.3603 USDT |
| 2025-10-30 |
0.3728 USDT |
1,397,062.4473 SUPER |
0.3853 USDT |
0.3496 USDT |
0.3905 USDT |
0.3525 USDT |
| 2025-10-29 |
0.3905 USDT |
439,650.5300 SUPER |
0.3898 USDT |
0.3797 USDT |
0.3978 USDT |
0.3941 USDT |
| 2025-10-28 |
0.4001 USDT |
373,840.0300 SUPER |
0.3991 USDT |
0.3866 USDT |
0.4090 USDT |
0.3905 USDT |
| 2025-10-27 |
0.4152 USDT |
469,918.4800 SUPER |
0.4136 USDT |
0.3966 USDT |
0.4280 USDT |
0.3991 USDT |
| 2025-10-26 |
0.3972 USDT |
199,764.8400 SUPER |
0.3883 USDT |
0.3860 USDT |
0.4117 USDT |
0.4109 USDT |
| 2025-10-25 |
0.3867 USDT |
177,709.0400 SUPER |
0.3893 USDT |
0.3821 USDT |
0.3911 USDT |
0.3881 USDT |
| 2025-10-24 |
0.3870 USDT |
158,984.9000 SUPER |
0.3851 USDT |
0.3795 USDT |
0.3946 USDT |
0.3890 USDT |
| 2025-10-23 |
0.3822 USDT |
167,489.7800 SUPER |
0.3719 USDT |
0.3711 USDT |
0.3913 USDT |
0.3828 USDT |
| 2025-10-22 |
0.3834 USDT |
163,297.5400 SUPER |
0.3871 USDT |
0.3757 USDT |
0.3924 USDT |
0.3789 USDT |
| 2025-10-21 |
0.3987 USDT |
188,206.9500 SUPER |
0.4003 USDT |
0.3840 USDT |
0.4118 USDT |
0.3840 USDT |
| 2025-10-20 |
0.4106 USDT |
213,261.4300 SUPER |
0.4024 USDT |
0.3976 USDT |
0.4197 USDT |
0.4090 USDT |
| 2025-10-19 |
0.3922 USDT |
200,525.2700 SUPER |
0.3871 USDT |
0.3836 USDT |
0.4055 USDT |
0.4042 USDT |
| 2025-10-18 |
0.3898 USDT |
314,793.6800 SUPER |
0.3826 USDT |
0.3801 USDT |
0.3999 USDT |
0.3878 USDT |
| 2025-10-17 |
0.3970 USDT |
760,106.7500 SUPER |
0.4150 USDT |
0.3738 USDT |
0.4306 USDT |
0.3805 USDT |