Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0071 USDT |
1,230,371.3150 SUNDOG |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0072 USDT |
1,144,342.6637 SUNDOG |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0075 USDT |
1,109,037.4299 SUNDOG |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2026-01-31 |
0.0079 USDT |
1,629,419.9234 SUNDOG |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0082 USDT |
449,755.5359 SUNDOG |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0088 USDT |
268,833.3771 SUNDOG |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-28 |
0.0093 USDT |
3,317,249.7120 SUNDOG |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2026-01-27 |
0.0090 USDT |
485,449.8185 SUNDOG |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-01-26 |
0.0092 USDT |
281,765.1661 SUNDOG |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-25 |
0.0095 USDT |
550,683.7412 SUNDOG |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-24 |
0.0098 USDT |
543,933.6897 SUNDOG |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2026-01-23 |
0.0098 USDT |
328,568.0605 SUNDOG |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0099 USDT |
2,197,718.4844 SUNDOG |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-21 |
0.0095 USDT |
2,139,865.8197 SUNDOG |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2026-01-20 |
0.0095 USDT |
1,408,564.0627 SUNDOG |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2026-01-19 |
0.0099 USDT |
2,098,907.1858 SUNDOG |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2026-01-18 |
0.0106 USDT |
363,268.3985 SUNDOG |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-17 |
0.0107 USDT |
316,550.3690 SUNDOG |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
529,439.1924 SUNDOG |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-15 |
0.0107 USDT |
743,704.9934 SUNDOG |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-01-14 |
0.0113 USDT |
2,374,101.3223 SUNDOG |
0.0110 USDT |
0.0108 USDT |
0.0122 USDT |
0.0111 USDT |
| 2026-01-13 |
0.0106 USDT |
1,258,214.1201 SUNDOG |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-12 |
0.0107 USDT |
1,342,117.1948 SUNDOG |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2026-01-11 |
0.0108 USDT |
1,162,033.5726 SUNDOG |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0106 USDT |
704,841.7574 SUNDOG |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-09 |
0.0111 USDT |
2,161,228.5650 SUNDOG |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0111 USDT |
3,728,701.4490 SUNDOG |
0.0112 USDT |
0.0103 USDT |
0.0122 USDT |
0.0116 USDT |
| 2026-01-07 |
0.0119 USDT |
1,476,916.6087 SUNDOG |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2026-01-06 |
0.0125 USDT |
3,687,465.3994 SUNDOG |
0.0120 USDT |
0.0119 USDT |
0.0137 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0127 USDT |
9,496,835.4201 SUNDOG |
0.0128 USDT |
0.0112 USDT |
0.0154 USDT |
0.0119 USDT |
| 2026-01-04 |
0.0127 USDT |
11,310,442.1637 SUNDOG |
0.0096 USDT |
0.0094 USDT |
0.0151 USDT |
0.0122 USDT |
| 2026-01-03 |
0.0094 USDT |
704,200.7149 SUNDOG |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-02 |
0.0093 USDT |
1,947,038.6444 SUNDOG |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-01 |
0.0087 USDT |
829,007.6413 SUNDOG |
0.0086 USDT |
0.0084 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-31 |
0.0084 USDT |
257,588.7675 SUNDOG |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-30 |
0.0084 USDT |
1,712,524.8280 SUNDOG |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-12-29 |
0.0085 USDT |
452,163.3793 SUNDOG |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-12-28 |
0.0088 USDT |
1,980,067.9710 SUNDOG |
0.0084 USDT |
0.0084 USDT |
0.0109 USDT |
0.0089 USDT |
| 2025-12-27 |
0.0084 USDT |
831,344.3293 SUNDOG |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-12-26 |
0.0085 USDT |
437,849.8466 SUNDOG |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0086 USDT |
692,010.3921 SUNDOG |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-24 |
0.0085 USDT |
614,469.7493 SUNDOG |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-23 |
0.0086 USDT |
856,458.2708 SUNDOG |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-12-22 |
0.0089 USDT |
1,822,385.2505 SUNDOG |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0087 USDT |
1,201,302.7374 SUNDOG |
0.0088 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-12-20 |
0.0087 USDT |
851,757.3919 SUNDOG |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-19 |
0.0085 USDT |
4,940,834.1841 SUNDOG |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-18 |
0.0089 USDT |
1,487,355.6089 SUNDOG |
0.0089 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-12-17 |
0.0097 USDT |
2,310,850.0975 SUNDOG |
0.0105 USDT |
0.0088 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-12-16 |
0.0108 USDT |
7,046,005.9966 SUNDOG |
0.0112 USDT |
0.0097 USDT |
0.0116 USDT |
0.0109 USDT |