Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2339 USDT |
3,138,153.1649 SUNDOG |
0.2341 USDT |
0.2308 USDT |
0.2373 USDT |
0.2349 USDT |
| 2024-10-12 |
0.2323 USDT |
35,629,383.9432 SUNDOG |
0.2180 USDT |
0.2174 USDT |
0.2583 USDT |
0.2337 USDT |
| 2024-10-11 |
0.2126 USDT |
36,270,005.9959 SUNDOG |
0.2117 USDT |
0.2065 USDT |
0.2207 USDT |
0.2155 USDT |
| 2024-10-10 |
0.2184 USDT |
7,596,552.1256 SUNDOG |
0.2181 USDT |
0.2124 USDT |
0.2240 USDT |
0.2151 USDT |
| 2024-10-09 |
0.2480 USDT |
36,249,515.8276 SUNDOG |
0.2455 USDT |
0.2320 USDT |
0.2551 USDT |
0.2338 USDT |
| 2024-10-08 |
0.2551 USDT |
11,593,620.0692 SUNDOG |
0.2630 USDT |
0.2408 USDT |
0.2736 USDT |
0.2452 USDT |
| 2024-10-07 |
0.2442 USDT |
35,662,445.6147 SUNDOG |
0.2401 USDT |
0.2323 USDT |
0.2748 USDT |
0.2617 USDT |
| 2024-10-06 |
0.2346 USDT |
23,834,665.6289 SUNDOG |
0.2239 USDT |
0.2200 USDT |
0.2411 USDT |
0.2389 USDT |
| 2024-10-05 |
0.2435 USDT |
81,079,890.0530 SUNDOG |
0.2460 USDT |
0.2335 USDT |
0.2597 USDT |
0.2338 USDT |
| 2024-10-04 |
0.2379 USDT |
69,210,228.8785 SUNDOG |
0.2318 USDT |
0.2306 USDT |
0.2511 USDT |
0.2456 USDT |
| 2024-10-03 |
0.2437 USDT |
64,624,945.7093 SUNDOG |
0.2394 USDT |
0.2285 USDT |
0.2582 USDT |
0.2381 USDT |
| 2024-10-02 |
0.2471 USDT |
76,738,901.2392 SUNDOG |
0.2437 USDT |
0.2329 USDT |
0.2645 USDT |
0.2414 USDT |
| 2024-10-01 |
0.3015 USDT |
50,404,902.6621 SUNDOG |
0.3049 USDT |
0.2130 USDT |
0.3214 USDT |
0.2666 USDT |
| 2024-09-30 |
0.3254 USDT |
49,494,169.0344 SUNDOG |
0.3216 USDT |
0.3180 USDT |
0.3365 USDT |
0.3203 USDT |
| 2024-09-29 |
0.3225 USDT |
46,922,810.6980 SUNDOG |
0.3289 USDT |
0.3159 USDT |
0.3325 USDT |
0.3187 USDT |
| 2024-09-28 |
0.3398 USDT |
29,365,729.0546 SUNDOG |
0.3493 USDT |
0.3264 USDT |
0.3525 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3515 USDT |
43,482,774.4242 SUNDOG |
0.3362 USDT |
0.3286 USDT |
0.3841 USDT |
0.3570 USDT |
| 2024-09-26 |
0.3305 USDT |
46,144,574.0205 SUNDOG |
0.3277 USDT |
0.3160 USDT |
0.3479 USDT |
0.3274 USDT |
| 2024-09-25 |
0.3456 USDT |
53,473,185.4792 SUNDOG |
0.3571 USDT |
0.3289 USDT |
0.3632 USDT |
0.3293 USDT |
| 2024-09-24 |
0.3305 USDT |
26,652,188.4908 SUNDOG |
0.3240 USDT |
0.3095 USDT |
0.3736 USDT |
0.3550 USDT |
| 2024-09-23 |
0.3109 USDT |
33,468,786.4017 SUNDOG |
0.2919 USDT |
0.2868 USDT |
0.3292 USDT |
0.3270 USDT |
| 2024-09-22 |
0.2994 USDT |
60,782,566.5753 SUNDOG |
0.3106 USDT |
0.2859 USDT |
0.3111 USDT |
0.2935 USDT |
| 2024-09-21 |
0.3121 USDT |
72,535,461.0752 SUNDOG |
0.3121 USDT |
0.3018 USDT |
0.3177 USDT |
0.3047 USDT |
| 2024-09-20 |
0.3310 USDT |
19,565,447.6849 SUNDOG |
0.3303 USDT |
0.3077 USDT |
0.3410 USDT |
0.3148 USDT |
| 2024-09-19 |
0.3363 USDT |
20,172,033.6166 SUNDOG |
0.3354 USDT |
0.3212 USDT |
0.3600 USDT |
0.3317 USDT |
| 2024-09-18 |
0.3319 USDT |
28,504,864.0632 SUNDOG |
0.3368 USDT |
0.3142 USDT |
0.3500 USDT |
0.3172 USDT |
| 2024-09-17 |
0.3254 USDT |
59,876,167.6194 SUNDOG |
0.3085 USDT |
0.3057 USDT |
0.3447 USDT |
0.3369 USDT |
| 2024-09-16 |
0.3249 USDT |
35,271,292.2096 SUNDOG |
0.3351 USDT |
0.3024 USDT |
0.3390 USDT |
0.3085 USDT |
| 2024-09-15 |
0.3545 USDT |
54,171,689.8573 SUNDOG |
0.3428 USDT |
0.3355 USDT |
0.3772 USDT |
0.3382 USDT |
| 2024-09-14 |
0.3416 USDT |
56,742,559.2046 SUNDOG |
0.3385 USDT |
0.3353 USDT |
0.3561 USDT |
0.3409 USDT |
| 2024-09-13 |
0.3446 USDT |
39,756,377.5748 SUNDOG |
0.3503 USDT |
0.3336 USDT |
0.3576 USDT |
0.3381 USDT |
| 2024-09-12 |
0.3207 USDT |
73,488,241.9949 SUNDOG |
0.2893 USDT |
0.2892 USDT |
0.3789 USDT |
0.3523 USDT |
| 2024-09-11 |
0.2934 USDT |
56,424,209.5059 SUNDOG |
0.3073 USDT |
0.2741 USDT |
0.3107 USDT |
0.2894 USDT |
| 2024-09-10 |
0.3126 USDT |
52,524,224.7814 SUNDOG |
0.2943 USDT |
0.2918 USDT |
0.3297 USDT |
0.3068 USDT |
| 2024-09-09 |
0.2596 USDT |
71,698,467.9318 SUNDOG |
0.2504 USDT |
0.2445 USDT |
0.3017 USDT |
0.2932 USDT |
| 2024-09-08 |
0.2453 USDT |
18,421,013.9545 SUNDOG |
0.2370 USDT |
0.2163 USDT |
0.2517 USDT |
0.2426 USDT |
| 2024-09-07 |
0.2292 USDT |
5,522,190.9722 SUNDOG |
0.2048 USDT |
0.2023 USDT |
0.2420 USDT |
0.2365 USDT |
| 2024-09-06 |
0.2164 USDT |
94,324,880.4071 SUNDOG |
0.2128 USDT |
0.2001 USDT |
0.2234 USDT |
0.2038 USDT |
| 2024-09-05 |
0.2141 USDT |
93,592,052.7802 SUNDOG |
0.2230 USDT |
0.2060 USDT |
0.2238 USDT |
0.2123 USDT |
| 2024-09-04 |
0.2277 USDT |
96,432,268.9706 SUNDOG |
0.2431 USDT |
0.2184 USDT |
0.2431 USDT |
0.2241 USDT |
| 2024-09-03 |
0.2528 USDT |
64,520,651.5305 SUNDOG |
0.1500 USDT |
0.1500 USDT |
0.2766 USDT |
0.2519 USDT |