Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0368 USDT |
874,115.4892 SUN |
0.0360 USDT |
0.0359 USDT |
0.0378 USDT |
0.0372 USDT |
| 2021-11-06 |
0.0365 USDT |
2,264,068.7391 SUN |
0.0355 USDT |
0.0346 USDT |
0.0387 USDT |
0.0360 USDT |
| 2021-11-05 |
0.0350 USDT |
997,905.0340 SUN |
0.0346 USDT |
0.0341 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-11-04 |
0.0354 USDT |
2,010,607.0600 SUN |
0.0362 USDT |
0.0338 USDT |
0.0368 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0364 USDT |
2,219,277.0337 SUN |
0.0371 USDT |
0.0348 USDT |
0.0376 USDT |
0.0362 USDT |
| 2021-11-02 |
0.0367 USDT |
5,444,379.7278 SUN |
0.0341 USDT |
0.0339 USDT |
0.0395 USDT |
0.0372 USDT |
| 2021-11-01 |
0.0347 USDT |
3,460,459.9820 SUN |
0.0354 USDT |
0.0336 USDT |
0.0390 USDT |
0.0341 USDT |
| 2021-10-31 |
0.0343 USDT |
3,522,959.0735 SUN |
0.0346 USDT |
0.0334 USDT |
0.0355 USDT |
0.0352 USDT |
| 2021-10-30 |
0.0374 USDT |
9,170,628.8684 SUN |
0.0333 USDT |
0.0327 USDT |
0.0408 USDT |
0.0344 USDT |
| 2021-10-29 |
0.0329 USDT |
1,830,661.2879 SUN |
0.0326 USDT |
0.0319 USDT |
0.0337 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0316 USDT |
1,746,087.8693 SUN |
0.0310 USDT |
0.0308 USDT |
0.0326 USDT |
0.0316 USDT |
| 2021-10-27 |
0.0318 USDT |
4,404,840.1443 SUN |
0.0344 USDT |
0.0296 USDT |
0.0349 USDT |
0.0312 USDT |
| 2021-10-26 |
0.0349 USDT |
3,335,291.0929 SUN |
0.0343 USDT |
0.0340 USDT |
0.0361 USDT |
0.0347 USDT |
| 2021-10-25 |
0.0347 USDT |
4,780,747.2348 SUN |
0.0333 USDT |
0.0331 USDT |
0.0364 USDT |
0.0343 USDT |
| 2021-10-24 |
0.0346 USDT |
6,815,635.8876 SUN |
0.0341 USDT |
0.0328 USDT |
0.0380 USDT |
0.0333 USDT |
| 2021-10-23 |
0.0360 USDT |
13,256,156.5610 SUN |
0.0317 USDT |
0.0312 USDT |
0.0411 USDT |
0.0347 USDT |
| 2021-10-22 |
0.0326 USDT |
1,382,989.4314 SUN |
0.0329 USDT |
0.0312 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-10-21 |
0.0344 USDT |
7,956,767.1829 SUN |
0.0361 USDT |
0.0308 USDT |
0.0373 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0433 USDT |
76,187,948.7646 SUN |
0.0291 USDT |
0.0289 USDT |
0.0559 USDT |
0.0358 USDT |
| 2021-10-19 |
0.0288 USDT |
807,604.1813 SUN |
0.0282 USDT |
0.0281 USDT |
0.0294 USDT |
0.0289 USDT |
| 2021-10-18 |
0.0283 USDT |
762,059.9938 SUN |
0.0287 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2021-10-17 |
0.0287 USDT |
2,565,690.4686 SUN |
0.0292 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2021-10-16 |
0.0288 USDT |
935,911.2664 SUN |
0.0291 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-10-15 |
0.0289 USDT |
1,253,602.7379 SUN |
0.0282 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2021-10-14 |
0.0285 USDT |
1,084,292.1416 SUN |
0.0283 USDT |
0.0260 USDT |
0.0290 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0279 USDT |
1,053,016.7928 SUN |
0.0275 USDT |
0.0275 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-10-12 |
0.0273 USDT |
1,793,215.3523 SUN |
0.0281 USDT |
0.0266 USDT |
0.0299 USDT |
0.0275 USDT |
| 2021-10-11 |
0.0291 USDT |
1,272,773.9982 SUN |
0.0284 USDT |
0.0279 USDT |
0.0296 USDT |
0.0280 USDT |
| 2021-10-10 |
0.0301 USDT |
1,354,901.5043 SUN |
0.0312 USDT |
0.0286 USDT |
0.0312 USDT |
0.0288 USDT |
| 2021-10-09 |
0.0308 USDT |
2,361,645.1350 SUN |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
0.0314 USDT |
| 2021-10-08 |
0.0295 USDT |
1,307,964.3341 SUN |
0.0288 USDT |
0.0287 USDT |
0.0310 USDT |
0.0292 USDT |
| 2021-10-07 |
0.0283 USDT |
1,052,866.5627 SUN |
0.0281 USDT |
0.0275 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-10-06 |
0.0283 USDT |
1,992,905.0149 SUN |
0.0290 USDT |
0.0269 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-10-05 |
0.0288 USDT |
1,296,165.2973 SUN |
0.0275 USDT |
0.0275 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-10-04 |
0.0270 USDT |
657,258.6788 SUN |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-10-03 |
0.0275 USDT |
686,775.2530 SUN |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0278 USDT |
| 2021-10-02 |
0.0275 USDT |
1,453,907.4999 SUN |
0.0270 USDT |
0.0266 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-10-01 |
0.0267 USDT |
935,183.5127 SUN |
0.0255 USDT |
0.0253 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-09-30 |
0.0253 USDT |
606,114.5793 SUN |
0.0250 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0250 USDT |
1,414,122.3014 SUN |
0.0242 USDT |
0.0240 USDT |
0.0256 USDT |
0.0247 USDT |
| 2021-09-28 |
0.0247 USDT |
3,820,546.0087 SUN |
0.0254 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-09-27 |
0.0259 USDT |
759,742.1748 SUN |
0.0252 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2021-09-26 |
0.0253 USDT |
4,639,042.3230 SUN |
0.0275 USDT |
0.0240 USDT |
0.0275 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0280 USDT |
1,174,075.9646 SUN |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-09-24 |
0.0284 USDT |
1,420,297.3059 SUN |
0.0315 USDT |
0.0269 USDT |
0.0317 USDT |
0.0288 USDT |
| 2021-09-23 |
0.0315 USDT |
1,061,570.8241 SUN |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0315 USDT |
| 2021-09-22 |
0.0300 USDT |
885,559.8294 SUN |
0.0285 USDT |
0.0281 USDT |
0.0320 USDT |
0.0318 USDT |
| 2021-09-21 |
0.0302 USDT |
1,363,809.7112 SUN |
0.0304 USDT |
0.0285 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-09-20 |
0.0325 USDT |
2,480,198.9472 SUN |
0.0352 USDT |
0.0295 USDT |
0.0365 USDT |
0.0305 USDT |
| 2021-09-19 |
0.0365 USDT |
688,876.2077 SUN |
0.0372 USDT |
0.0355 USDT |
0.0375 USDT |
0.0355 USDT |