Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0060 USDT |
15,031,872.7065 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
16,058,545.1394 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
17,749,523.3603 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
14,415,407.3130 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0058 USDT |
15,551,725.0216 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0058 USDT |
16,524,403.3436 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
18,770,269.3951 SUN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
47,698,987.5028 SUN |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-21 |
0.0058 USDT |
18,509,551.6621 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
20,992,961.4739 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0057 USDT |
18,503,451.1254 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0058 USDT |
17,435,904.5998 SUN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
13,843,467.7876 SUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0060 USDT |
21,239,365.0980 SUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
28,973,800.7895 SUN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0058 USDT |
21,028,357.7673 SUN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0055 USDT |
17,718,448.2382 SUN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-12 |
0.0055 USDT |
20,430,845.1399 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-11 |
0.0054 USDT |
18,203,206.7017 SUN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-07-10 |
0.0055 USDT |
22,105,680.0821 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-09 |
0.0057 USDT |
16,098,340.0398 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-08 |
0.0056 USDT |
20,399,250.7853 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0055 USDT |
15,985,287.6653 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
18,363,635.8378 SUN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
18,606,612.5739 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
17,031,940.2109 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
18,698,416.5107 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
18,919,223.6609 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
14,670,447.4380 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
21,466,341.0707 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0056 USDT |
19,695,456.3402 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-28 |
0.0057 USDT |
19,631,630.0683 SUN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0057 USDT |
19,531,419.2093 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0057 USDT |
18,812,899.3673 SUN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0057 USDT |
15,668,341.2832 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0057 USDT |
13,921,846.6464 SUN |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0057 USDT |
18,648,236.8393 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-22 |
0.0057 USDT |
17,197,844.4329 SUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-21 |
0.0056 USDT |
18,245,484.7616 SUN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-20 |
0.0054 USDT |
18,641,620.7924 SUN |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-19 |
0.0054 USDT |
15,668,805.4478 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0054 USDT |
16,838,851.3388 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0054 USDT |
18,448,912.2602 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0053 USDT |
16,033,662.1756 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0053 USDT |
19,188,116.9296 SUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0054 USDT |
19,378,995.4028 SUN |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-13 |
0.0054 USDT |
18,452,765.8488 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-12 |
0.0052 USDT |
32,113,349.7794 SUN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-11 |
0.0053 USDT |
17,555,466.9677 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-10 |
0.0052 USDT |
19,267,976.3124 SUN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |