Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0076 USDT |
264,667.3183 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-02-26 |
0.0086 USDT |
710,916.2215 |
0.0076 USDT |
0.0075 USDT |
0.0096 USDT |
0.0079 USDT |
| 2026-02-25 |
0.0074 USDT |
77,041.0619 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-24 |
0.0071 USDT |
23,567.3768 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-02-23 |
0.0071 USDT |
49,326.4562 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-02-22 |
0.0072 USDT |
215,877.7811 |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2026-02-21 |
0.0077 USDT |
238,898.5392 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-02-20 |
0.0077 USDT |
50,322.1717 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0076 USDT |
16,713.0524 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-18 |
0.0076 USDT |
9,804.2236 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-17 |
0.0076 USDT |
86,079.6804 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-16 |
0.0078 USDT |
685,124.7132 |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2026-02-15 |
0.0084 USDT |
348,589.6258 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-02-14 |
0.0080 USDT |
44,666.7931 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-13 |
0.0079 USDT |
54,361.7233 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-12 |
0.0080 USDT |
144,532.9418 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0091 USDT |
1,910,830.7702 |
0.0081 USDT |
0.0079 USDT |
0.0104 USDT |
0.0085 USDT |
| 2026-02-10 |
0.0079 USDT |
1,020,568.4366 |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-02-09 |
0.0077 USDT |
308,110.7037 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-08 |
0.0077 USDT |
606,984.1814 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-07 |
0.0075 USDT |
37,235.5041 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-06 |
0.0072 USDT |
262,381.8813 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0078 USDT |
83,299.4087 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-02-04 |
0.0080 USDT |
115,886.0639 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0082 USDT |
766,708.2121 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-02-02 |
0.0084 USDT |
3,350,460.6217 |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0083 USDT |
1,354,730.0425 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0089 USDT |
1,850,973.7464 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0093 USDT |
2,018,720.0288 |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2026-01-29 |
0.0097 USDT |
1,472,595.8956 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2026-01-28 |
0.0101 USDT |
2,484,825.5369 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0098 USDT |
1,746,548.2325 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2026-01-26 |
0.0102 USDT |
2,922,905.8479 |
0.0100 USDT |
0.0098 USDT |
0.0114 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0109 USDT |
1,808,155.1436 |
0.0111 USDT |
0.0096 USDT |
0.0112 USDT |
0.0102 USDT |
| 2026-01-24 |
0.0112 USDT |
1,005,235.5730 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-23 |
0.0112 USDT |
1,542,028.7428 |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2026-01-22 |
0.0112 USDT |
1,708,743.5972 |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2026-01-21 |
0.0104 USDT |
1,480,935.9157 |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0107 USDT |
| 2026-01-20 |
0.0103 USDT |
2,055,929.5471 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2026-01-19 |
0.0105 USDT |
1,946,793.7413 |
0.0107 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0109 USDT |
1,203,716.5267 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0109 USDT |
679,273.5236 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-16 |
0.0111 USDT |
1,628,133.7149 |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0115 USDT |
1,271,816.4678 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0116 USDT |
1,489,049.7333 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2026-01-13 |
0.0113 USDT |
1,613,198.4637 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-12 |
0.0114 USDT |
991,460.8097 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-11 |
0.0116 USDT |
1,486,801.1990 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0118 USDT |
3,220,742.7734 |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-01-09 |
0.0124 USDT |
2,351,002.7035 |
0.0125 USDT |
0.0117 USDT |
0.0132 USDT |
0.0117 USDT |