Crypto exchange Kucoin
Market Strike (STRK) / Tether (USDT)
Identifier on Kucoin: STRK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 1.3358 USDT | 238,892.4567 STRK | 1.3464 USDT | 1.3077 USDT | 1.3612 USDT | 1.3561 USDT |
| 2024-05-04 | 1.3586 USDT | 267,326.0837 STRK | 1.3574 USDT | 1.3380 USDT | 1.3905 USDT | 1.3574 USDT |
| 2024-05-03 | 1.3123 USDT | 406,930.6745 STRK | 1.2808 USDT | 1.2725 USDT | 1.3609 USDT | 1.3551 USDT |
| 2024-05-02 | 1.2758 USDT | 726,044.4894 STRK | 1.2716 USDT | 1.2092 USDT | 1.3324 USDT | 1.2918 USDT |
| 2024-05-01 | 1.2220 USDT | 1,273,105.6927 STRK | 1.2262 USDT | 1.1513 USDT | 1.2918 USDT | 1.2721 USDT |
| 2024-04-30 | 1.1612 USDT | 617,334.4407 STRK | 1.2125 USDT | 1.1043 USDT | 1.2392 USDT | 1.1524 USDT |
| 2024-04-29 | 1.2031 USDT | 458,515.8734 STRK | 1.2575 USDT | 1.1727 USDT | 1.2826 USDT | 1.1856 USDT |
| 2024-04-28 | 1.2933 USDT | 432,102.1751 STRK | 1.2555 USDT | 1.2555 USDT | 1.3372 USDT | 1.2731 USDT |
| 2024-04-27 | 1.1768 USDT | 385,129.8100 STRK | 1.1661 USDT | 1.1012 USDT | 1.2661 USDT | 1.2276 USDT |
| 2024-04-26 | 1.1825 USDT | 198,717.2096 STRK | 1.1929 USDT | 1.1553 USDT | 1.2060 USDT | 1.1696 USDT |
| 2024-04-25 | 1.1762 USDT | 381,684.3763 STRK | 1.2017 USDT | 1.1380 USDT | 1.2125 USDT | 1.1992 USDT |
| 2024-04-24 | 1.3107 USDT | 309,005.3972 STRK | 1.3159 USDT | 1.2219 USDT | 1.3966 USDT | 1.2306 USDT |
| 2024-04-23 | 1.3187 USDT | 247,552.4753 STRK | 1.3373 USDT | 1.2901 USDT | 1.3524 USDT | 1.3198 USDT |
| 2024-04-22 | 1.3374 USDT | 224,654.9256 STRK | 1.3133 USDT | 1.3061 USDT | 1.3740 USDT | 1.3290 USDT |
| 2024-04-21 | 1.3208 USDT | 233,058.9802 STRK | 1.3507 USDT | 1.2880 USDT | 1.3715 USDT | 1.3279 USDT |
| 2024-04-20 | 1.2614 USDT | 232,562.2940 STRK | 1.2055 USDT | 1.1856 USDT | 1.3454 USDT | 1.3410 USDT |
| 2024-04-19 | 1.2361 USDT | 287,504.0218 STRK | 1.2503 USDT | 1.1474 USDT | 1.2750 USDT | 1.2243 USDT |
| 2024-04-18 | 1.2387 USDT | 243,433.2803 STRK | 1.2298 USDT | 1.1886 USDT | 1.2701 USDT | 1.2518 USDT |
| 2024-04-17 | 1.2522 USDT | 459,598.8751 STRK | 1.2734 USDT | 1.1844 USDT | 1.3046 USDT | 1.2490 USDT |
| 2024-04-16 | 1.2912 USDT | 607,916.6227 STRK | 1.3465 USDT | 1.2271 USDT | 1.3559 USDT | 1.2803 USDT |
| 2024-04-15 | 1.3985 USDT | 1,019,837.2082 STRK | 1.4845 USDT | 1.2817 USDT | 1.5114 USDT | 1.3220 USDT |
| 2024-04-14 | 1.4206 USDT | 545,821.0641 STRK | 1.4225 USDT | 1.3395 USDT | 1.5087 USDT | 1.4916 USDT |
| 2024-04-13 | 1.4384 USDT | 292,932.6934 STRK | 1.5200 USDT | 1.3112 USDT | 1.5200 USDT | 1.3592 USDT |
| 2024-04-12 | 1.5614 USDT | 1,189,922.5056 STRK | 1.8248 USDT | 1.2430 USDT | 1.8568 USDT | 1.5132 USDT |
| 2024-04-11 | 1.8671 USDT | 252,496.6528 STRK | 1.8613 USDT | 1.8180 USDT | 1.9179 USDT | 1.8323 USDT |
| 2024-04-10 | 1.8355 USDT | 260,039.6871 STRK | 1.8765 USDT | 1.7703 USDT | 1.8940 USDT | 1.8573 USDT |
| 2024-04-09 | 1.9594 USDT | 361,889.7583 STRK | 2.0571 USDT | 1.8758 USDT | 2.0682 USDT | 1.9000 USDT |
| 2024-04-08 | 2.0120 USDT | 237,509.3234 STRK | 1.9734 USDT | 1.9210 USDT | 2.0779 USDT | 2.0560 USDT |
| 2024-04-07 | 1.9435 USDT | 100,981.2350 STRK | 1.9308 USDT | 1.9187 USDT | 1.9699 USDT | 1.9205 USDT |
| 2024-04-06 | 1.9057 USDT | 66,762.1433 STRK | 1.8867 USDT | 1.8799 USDT | 1.9352 USDT | 1.9245 USDT |
| 2024-04-05 | 1.8572 USDT | 252,373.0249 STRK | 1.9178 USDT | 1.8029 USDT | 1.9266 USDT | 1.8908 USDT |
| 2024-04-04 | 1.9295 USDT | 302,245.7935 STRK | 1.8930 USDT | 1.8422 USDT | 1.9849 USDT | 1.9524 USDT |
| 2024-04-03 | 1.9128 USDT | 271,766.5933 STRK | 1.9162 USDT | 1.8508 USDT | 1.9694 USDT | 1.8935 USDT |
| 2024-04-02 | 1.9188 USDT | 658,425.5210 STRK | 2.0391 USDT | 1.8762 USDT | 2.0450 USDT | 1.9316 USDT |
| 2024-04-01 | 2.0454 USDT | 431,762.1943 STRK | 2.1775 USDT | 1.9721 USDT | 2.1854 USDT | 2.0131 USDT |
| 2024-03-31 | 2.1631 USDT | 136,302.8079 STRK | 2.1306 USDT | 2.1232 USDT | 2.1900 USDT | 2.1755 USDT |
| 2024-03-30 | 2.1594 USDT | 281,217.2305 STRK | 2.1801 USDT | 2.1074 USDT | 2.2002 USDT | 2.1228 USDT |
| 2024-03-29 | 2.1966 USDT | 299,068.0468 STRK | 2.2747 USDT | 2.1450 USDT | 2.2838 USDT | 2.1781 USDT |
| 2024-03-28 | 2.2905 USDT | 402,992.1072 STRK | 2.2394 USDT | 2.2075 USDT | 2.3696 USDT | 2.2779 USDT |
| 2024-03-27 | 2.2924 USDT | 777,324.3285 STRK | 2.3059 USDT | 2.1915 USDT | 2.4017 USDT | 2.2243 USDT |
| 2024-03-26 | 2.3088 USDT | 1,665,699.9362 STRK | 2.2806 USDT | 2.2150 USDT | 2.3952 USDT | 2.2773 USDT |
| 2024-03-25 | 2.2270 USDT | 1,476,280.1923 STRK | 2.1875 USDT | 2.1312 USDT | 2.3282 USDT | 2.2936 USDT |
| 2024-03-24 | 2.1295 USDT | 764,940.2686 STRK | 2.0708 USDT | 2.0348 USDT | 2.1874 USDT | 2.1728 USDT |
| 2024-03-23 | 2.0675 USDT | 619,866.2506 STRK | 2.0359 USDT | 1.9982 USDT | 2.1156 USDT | 2.0963 USDT |
| 2024-03-22 | 2.0722 USDT | 844,534.9417 STRK | 2.0874 USDT | 1.9744 USDT | 2.1690 USDT | 2.0060 USDT |
| 2024-03-21 | 2.1293 USDT | 1,416,310.3381 STRK | 2.1318 USDT | 2.0508 USDT | 2.1821 USDT | 2.0756 USDT |
| 2024-03-20 | 1.9941 USDT | 2,187,481.9437 STRK | 1.9163 USDT | 1.8589 USDT | 2.0829 USDT | 2.0669 USDT |
| 2024-03-19 | 1.9217 USDT | 3,506,016.9534 STRK | 1.9345 USDT | 1.7500 USDT | 2.0815 USDT | 1.9728 USDT |
| 2024-03-18 | 2.0090 USDT | 1,284,650.9013 STRK | 2.1164 USDT | 1.9060 USDT | 2.1202 USDT | 1.9276 USDT |
| 2024-03-17 | 2.0438 USDT | 1,290,216.6223 STRK | 2.0385 USDT | 1.9151 USDT | 2.1436 USDT | 2.1047 USDT |
12