Crypto exchange Kucoin
Market Strike (STRK) / Tether (USDT)
Identifier on Kucoin: STRK-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.1966 USDT | 299,068.0468 STRK | 2.2747 USDT | 2.1450 USDT | 2.2838 USDT | 2.1781 USDT |
| 2024-03-28 | 2.2905 USDT | 402,992.1072 STRK | 2.2394 USDT | 2.2075 USDT | 2.3696 USDT | 2.2779 USDT |
| 2024-03-27 | 2.2924 USDT | 777,324.3285 STRK | 2.3059 USDT | 2.1915 USDT | 2.4017 USDT | 2.2243 USDT |
| 2024-03-26 | 2.3088 USDT | 1,665,699.9362 STRK | 2.2806 USDT | 2.2150 USDT | 2.3952 USDT | 2.2773 USDT |
| 2024-03-25 | 2.2270 USDT | 1,476,280.1923 STRK | 2.1875 USDT | 2.1312 USDT | 2.3282 USDT | 2.2936 USDT |
| 2024-03-24 | 2.1295 USDT | 764,940.2686 STRK | 2.0708 USDT | 2.0348 USDT | 2.1874 USDT | 2.1728 USDT |
| 2024-03-23 | 2.0675 USDT | 619,866.2506 STRK | 2.0359 USDT | 1.9982 USDT | 2.1156 USDT | 2.0963 USDT |
| 2024-03-22 | 2.0722 USDT | 844,534.9417 STRK | 2.0874 USDT | 1.9744 USDT | 2.1690 USDT | 2.0060 USDT |
| 2024-03-21 | 2.1293 USDT | 1,416,310.3381 STRK | 2.1318 USDT | 2.0508 USDT | 2.1821 USDT | 2.0756 USDT |
| 2024-03-20 | 1.9941 USDT | 2,187,481.9437 STRK | 1.9163 USDT | 1.8589 USDT | 2.0829 USDT | 2.0669 USDT |
| 2024-03-19 | 1.9217 USDT | 3,506,016.9534 STRK | 1.9345 USDT | 1.7500 USDT | 2.0815 USDT | 1.9728 USDT |
| 2024-03-18 | 2.0090 USDT | 1,284,650.9013 STRK | 2.1164 USDT | 1.9060 USDT | 2.1202 USDT | 1.9276 USDT |
| 2024-03-17 | 2.0438 USDT | 1,290,216.6223 STRK | 2.0385 USDT | 1.9151 USDT | 2.1436 USDT | 2.1047 USDT |
| 2024-03-16 | 2.1512 USDT | 1,804,867.8121 STRK | 2.1938 USDT | 1.9993 USDT | 2.2594 USDT | 2.0309 USDT |
| 2024-03-15 | 2.1772 USDT | 2,830,363.2085 STRK | 2.3883 USDT | 2.0017 USDT | 2.4240 USDT | 2.0990 USDT |
| 2024-03-14 | 2.4303 USDT | 2,716,718.8786 STRK | 2.6283 USDT | 2.2540 USDT | 2.6520 USDT | 2.3828 USDT |
| 2024-03-13 | 2.5261 USDT | 2,850,770.4615 STRK | 2.4806 USDT | 2.3675 USDT | 2.6684 USDT | 2.6224 USDT |
| 2024-03-12 | 2.4645 USDT | 2,891,448.1925 STRK | 2.5891 USDT | 2.2965 USDT | 2.6715 USDT | 2.4695 USDT |
| 2024-03-11 | 2.4537 USDT | 3,366,311.9196 STRK | 2.4270 USDT | 2.2936 USDT | 2.5500 USDT | 2.4822 USDT |
| 2024-03-10 | 2.4058 USDT | 2,737,104.9234 STRK | 2.4105 USDT | 2.2999 USDT | 2.5265 USDT | 2.3626 USDT |
| 2024-03-09 | 2.3875 USDT | 3,167,094.6772 STRK | 2.2923 USDT | 2.2676 USDT | 2.4966 USDT | 2.3859 USDT |
| 2024-03-08 | 2.3038 USDT | 2,865,705.6991 STRK | 2.4235 USDT | 2.1815 USDT | 2.4914 USDT | 2.2910 USDT |
| 2024-03-07 | 2.3888 USDT | 2,547,704.5962 STRK | 2.5482 USDT | 2.3056 USDT | 2.5787 USDT | 2.4237 USDT |
| 2024-03-06 | 2.3788 USDT | 7,542,282.5961 STRK | 2.2512 USDT | 2.1812 USDT | 2.5629 USDT | 2.4500 USDT |
| 2024-03-05 | 2.1342 USDT | 12,774,535.0262 STRK | 1.8001 USDT | 1.7438 USDT | 2.3500 USDT | 2.0900 USDT |
| 2024-03-04 | 1.8027 USDT | 1,939,552.4854 STRK | 1.8433 USDT | 1.7424 USDT | 1.8736 USDT | 1.7738 USDT |
| 2024-03-03 | 1.8679 USDT | 2,717,952.5294 STRK | 1.8411 USDT | 1.7000 USDT | 1.9387 USDT | 1.8454 USDT |
| 2024-03-02 | 1.8192 USDT | 1,166,014.7263 STRK | 1.8160 USDT | 1.7899 USDT | 1.8493 USDT | 1.8043 USDT |
| 2024-03-01 | 1.7977 USDT | 2,342,773.5044 STRK | 1.7472 USDT | 1.7472 USDT | 1.8416 USDT | 1.8251 USDT |
| 2024-02-29 | 1.8392 USDT | 2,290,611.4903 STRK | 1.8377 USDT | 1.7503 USDT | 1.9171 USDT | 1.7602 USDT |
| 2024-02-28 | 1.8731 USDT | 3,924,198.0604 STRK | 1.9145 USDT | 1.6293 USDT | 1.9743 USDT | 1.8300 USDT |
| 2024-02-27 | 1.9674 USDT | 3,662,857.0959 STRK | 1.9708 USDT | 1.8719 USDT | 2.0604 USDT | 1.9135 USDT |
| 2024-02-26 | 1.9255 USDT | 2,832,918.7667 STRK | 1.9474 USDT | 1.8582 USDT | 2.0083 USDT | 1.9817 USDT |
| 2024-02-25 | 1.9093 USDT | 1,936,983.9317 STRK | 1.8953 USDT | 1.8774 USDT | 1.9492 USDT | 1.9297 USDT |
| 2024-02-24 | 1.9165 USDT | 2,705,909.4343 STRK | 1.9271 USDT | 1.8614 USDT | 1.9632 USDT | 1.8883 USDT |
| 2024-02-23 | 2.0171 USDT | 8,730,611.1930 STRK | 1.9292 USDT | 1.8483 USDT | 2.1779 USDT | 1.9146 USDT |
| 2024-02-22 | 1.8867 USDT | 5,470,828.5778 STRK | 1.8933 USDT | 1.8022 USDT | 2.0400 USDT | 1.9954 USDT |
| 2024-02-21 | 1.8823 USDT | 16,660,054.8817 STRK | 1.9487 USDT | 1.6746 USDT | 2.1828 USDT | 1.8788 USDT |
| 2024-02-20 | 2.5947 USDT | 22,783,485.1333 STRK | 0.5000 USDT | 0.5000 USDT | 5.0000 USDT | 2.0466 USDT |
12