Identifier on Kucoin: STRK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.9165 USDT |
2,705,909.4343 STRK |
1.9271 USDT |
1.8614 USDT |
1.9632 USDT |
1.8883 USDT |
| 2024-02-23 |
2.0171 USDT |
8,730,611.1930 STRK |
1.9292 USDT |
1.8483 USDT |
2.1779 USDT |
1.9146 USDT |
| 2024-02-22 |
1.8867 USDT |
5,470,828.5778 STRK |
1.8933 USDT |
1.8022 USDT |
2.0400 USDT |
1.9954 USDT |
| 2024-02-21 |
1.8823 USDT |
16,660,054.8817 STRK |
1.9487 USDT |
1.6746 USDT |
2.1828 USDT |
1.8788 USDT |
| 2024-02-20 |
2.5947 USDT |
22,783,485.1333 STRK |
0.5000 USDT |
0.5000 USDT |
5.0000 USDT |
2.0466 USDT |