Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0011 BTC |
207.5159 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
649.5140 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-22 |
0.0011 BTC |
718.5845 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-21 |
0.0012 BTC |
866.1656 STRK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-20 |
0.0012 BTC |
483.3058 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
258.4463 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
882.6403 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0012 BTC |
37.7919 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
483.8853 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
60.5086 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
403.7634 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-13 |
0.0013 BTC |
225.5388 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-12 |
0.0013 BTC |
74.3411 STRK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
1,190.3669 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
69.5473 STRK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-09 |
0.0013 BTC |
461.5142 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0012 BTC |
953.4513 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0013 BTC |
1,744.5439 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0013 BTC |
701.3631 STRK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-05 |
0.0014 BTC |
1,097.1593 STRK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-09-04 |
0.0013 BTC |
763.5208 STRK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-03 |
0.0013 BTC |
280.4795 STRK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-02 |
0.0013 BTC |
1,799.0821 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-01 |
0.0013 BTC |
631.2916 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-31 |
0.0013 BTC |
1,411.8272 STRK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0013 BTC |
2,246.7433 STRK |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-08-29 |
0.0013 BTC |
1,187.2385 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-28 |
0.0013 BTC |
607.3730 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0013 BTC |
441.1378 STRK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0013 BTC |
488.7960 STRK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-25 |
0.0013 BTC |
180.3489 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
770.7810 STRK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-23 |
0.0014 BTC |
843.9855 STRK |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-22 |
0.0015 BTC |
4,580.8403 STRK |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-21 |
0.0011 BTC |
935.5028 STRK |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-20 |
0.0011 BTC |
368.5013 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-19 |
0.0011 BTC |
12.9107 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-18 |
0.0011 BTC |
690.5178 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-17 |
0.0011 BTC |
259.0072 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-16 |
0.0012 BTC |
462.4457 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-15 |
0.0011 BTC |
884.4829 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-14 |
0.0012 BTC |
605.0227 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-13 |
0.0011 BTC |
88.6437 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-12 |
0.0012 BTC |
111.9606 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-11 |
0.0011 BTC |
291.5812 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-10 |
0.0011 BTC |
46.0346 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-09 |
0.0011 BTC |
1,289.3358 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-08 |
0.0012 BTC |
1,709.5563 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-07 |
0.0012 BTC |
569.7797 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-06 |
0.0012 BTC |
54.9662 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |