Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 ETH |
1,106.1943 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-29 |
0.0001 ETH |
7,348.8321 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-28 |
0.0001 ETH |
8,561.2478 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-27 |
0.0002 ETH |
8,326.4307 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-26 |
0.0002 ETH |
5,819.3312 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-25 |
0.0001 ETH |
17,030.0201 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-24 |
0.0001 ETH |
15,225.2754 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-23 |
0.0001 ETH |
8,796.4229 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-22 |
0.0001 ETH |
2,173.2156 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-21 |
0.0001 ETH |
10,782.0165 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-20 |
0.0001 ETH |
3,141.2938 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-19 |
0.0002 ETH |
31,123.1162 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-18 |
0.0002 ETH |
31,405.0718 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-17 |
0.0002 ETH |
4,630.2995 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-16 |
0.0002 ETH |
7,816.1233 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-03-15 |
0.0002 ETH |
11,543.0173 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-14 |
0.0002 ETH |
1,503.3817 STORJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-13 |
0.0002 ETH |
15,475.3264 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-12 |
0.0001 ETH |
10,369.5863 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-11 |
0.0001 ETH |
13,984.0525 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-10 |
0.0001 ETH |
15,031.3196 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-09 |
0.0001 ETH |
3,705.7366 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-08 |
0.0001 ETH |
8,026.5650 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-07 |
0.0001 ETH |
14,065.9294 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-06 |
0.0001 ETH |
4,209.4823 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-05 |
0.0001 ETH |
4,732.1108 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-04 |
0.0001 ETH |
8,480.1939 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-03 |
0.0001 ETH |
6,371.0876 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-02 |
0.0001 ETH |
18,618.8233 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-01 |
0.0001 ETH |
2,872.6053 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-28 |
0.0001 ETH |
8,017.0082 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-27 |
0.0001 ETH |
2,322.4671 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-26 |
0.0001 ETH |
5,332.1936 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-25 |
0.0001 ETH |
8,510.6089 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-24 |
0.0001 ETH |
9,713.2810 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-23 |
0.0001 ETH |
36,630.8410 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-22 |
0.0001 ETH |
12,726.3546 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-21 |
0.0001 ETH |
26,502.9598 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-20 |
0.0001 ETH |
28,806.2925 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-19 |
0.0001 ETH |
22,728.4691 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-18 |
0.0001 ETH |
110,219.3712 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-02-17 |
0.0001 ETH |
186,289.0813 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-02-16 |
0.0001 ETH |
106,454.3229 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-02-15 |
0.0001 ETH |
1,543.4439 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-14 |
0.0001 ETH |
1,622.0059 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-13 |
0.0001 ETH |
4,194.2066 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-12 |
0.0001 ETH |
3,697.0507 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-11 |
0.0001 ETH |
10,955.9410 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-10 |
0.0001 ETH |
184.7547 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-09 |
0.0001 ETH |
890.7772 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |