Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0000 ETH |
353.8259 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-21 |
0.0000 ETH |
1,878.9952 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-20 |
0.0000 ETH |
2,421.8919 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-19 |
0.0000 ETH |
2,884.7615 STORJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-18 |
0.0001 ETH |
880.1556 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-17 |
0.0001 ETH |
2,408.3594 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-16 |
0.0001 ETH |
4,608.5296 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-15 |
0.0001 ETH |
4,624.4597 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-14 |
0.0001 ETH |
3,171.3571 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-13 |
0.0001 ETH |
4,328.4799 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-12 |
0.0001 ETH |
2,007.2728 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-11 |
0.0000 ETH |
7,980.2057 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-10 |
0.0000 ETH |
1,965.8717 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-09 |
0.0000 ETH |
10,329.9024 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-08 |
0.0001 ETH |
5,530.8452 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-07 |
0.0001 ETH |
5,088.2563 STORJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-06 |
0.0001 ETH |
6,119.3460 STORJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-05 |
0.0001 ETH |
3,923.9392 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-04 |
0.0000 ETH |
1,014.5765 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-03 |
0.0000 ETH |
12,430.0623 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-02 |
0.0000 ETH |
1,575.6027 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-01 |
0.0000 ETH |
4,594.6600 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-31 |
0.0000 ETH |
13,580.6088 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-30 |
0.0000 ETH |
7,019.4418 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-29 |
0.0000 ETH |
3,619.4910 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-28 |
0.0000 ETH |
5,782.1299 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-27 |
0.0000 ETH |
4,934.3618 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-26 |
0.0000 ETH |
3,584.2680 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-25 |
0.0000 ETH |
1,010.1576 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-24 |
0.0000 ETH |
640.7803 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-23 |
0.0000 ETH |
1,398.5300 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-22 |
0.0000 ETH |
1,151.0158 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-21 |
0.0000 ETH |
5,035.2815 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-20 |
0.0000 ETH |
1,313.9570 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-19 |
0.0000 ETH |
23,364.0360 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-18 |
0.0000 ETH |
23,298.4034 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-17 |
0.0000 ETH |
46,748.1998 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-16 |
0.0000 ETH |
4,173.2777 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-15 |
0.0000 ETH |
59,888.6060 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-14 |
0.0000 ETH |
3,280.7936 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-13 |
0.0000 ETH |
32,254.7464 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-12 |
0.0000 ETH |
30,403.6669 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-11 |
0.0000 ETH |
8,065.6330 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-10 |
0.0000 ETH |
2,820.4920 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-09 |
0.0000 ETH |
41,210.3508 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-08 |
0.0000 ETH |
3,372.8279 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-07 |
0.0000 ETH |
11,911.0444 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-06 |
0.0000 ETH |
11,009.7448 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-05 |
0.0000 ETH |
51,476.3441 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-01-04 |
0.0000 ETH |
11,569.3457 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |