Crypto exchange Kucoin

Market Storj (STORJ) / Ethereum (ETH)

Identifier on Kucoin: STORJ-ETH
12...303132
Date Price Volume Open Low High Close
2021-09-07 0.0005 ETH 17,131.6246 STORJ 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-09-06 0.0004 ETH 3,023.2792 STORJ 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-05 0.0005 ETH 15,460.4448 STORJ 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-09-04 0.0004 ETH 22,377.6817 STORJ 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2021-09-03 0.0004 ETH 12,762.6369 STORJ 0.0003 ETH 0.0003 ETH 0.0139 ETH 0.0004 ETH
12...303132