Identifier on Kucoin: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 ETH |
9,372.3008 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-15 |
0.0000 ETH |
1,040.1646 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-14 |
0.0000 ETH |
10,288.4939 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-13 |
0.0000 ETH |
9,820.9154 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-12 |
0.0000 ETH |
4,241.4071 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-11 |
0.0000 ETH |
8,745.2411 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-10 |
0.0001 ETH |
3,742.1788 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-09 |
0.0001 ETH |
569.2783 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-08 |
0.0001 ETH |
1,015.9789 STORJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-10-07 |
0.0000 ETH |
12,511.4117 STORJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-06 |
0.0001 ETH |
18,821.5735 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-05 |
0.0001 ETH |
29,102.0092 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-04 |
0.0001 ETH |
32,044.6764 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-03 |
0.0001 ETH |
612.2879 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-02 |
0.0001 ETH |
28,453.8717 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-01 |
0.0001 ETH |
18,008.9573 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-30 |
0.0001 ETH |
1,481.9888 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-29 |
0.0001 ETH |
3,525.0753 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-28 |
0.0001 ETH |
10,621.3922 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-27 |
0.0001 ETH |
206.4160 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-26 |
0.0001 ETH |
606.8761 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-25 |
0.0001 ETH |
253.9222 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-24 |
0.0001 ETH |
205.5834 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-23 |
0.0001 ETH |
830.7474 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-22 |
0.0001 ETH |
31,181.0914 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-21 |
0.0001 ETH |
827.0878 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-20 |
0.0001 ETH |
159.6374 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-19 |
0.0001 ETH |
888.9932 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-18 |
0.0001 ETH |
308.5377 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-17 |
0.0001 ETH |
517.3052 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-16 |
0.0001 ETH |
16,591.7865 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-15 |
0.0001 ETH |
499.5784 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-14 |
0.0001 ETH |
238.6521 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-13 |
0.0001 ETH |
1,958.2293 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-12 |
0.0001 ETH |
1,882.0696 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-11 |
0.0001 ETH |
13,122.4593 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-10 |
0.0001 ETH |
2,627.6584 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-09 |
0.0001 ETH |
307.6084 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-08 |
0.0001 ETH |
800.8099 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-07 |
0.0001 ETH |
461.5788 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-06 |
0.0001 ETH |
72.3566 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-05 |
0.0001 ETH |
580.1466 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-04 |
0.0001 ETH |
430.4187 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-03 |
0.0001 ETH |
282.3733 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-02 |
0.0001 ETH |
687.2315 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-01 |
0.0001 ETH |
2,683.0433 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-31 |
0.0001 ETH |
2,929.5473 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-30 |
0.0001 ETH |
888.8848 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-29 |
0.0001 ETH |
1,711.5988 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-28 |
0.0001 ETH |
1,274.5837 STORJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |