Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
11.2831 USDT |
8,829.8928 SSV |
11.8800 USDT |
10.7300 USDT |
11.9100 USDT |
11.0700 USDT |
| 2025-06-10 |
10.1617 USDT |
3,350.6403 SSV |
10.0200 USDT |
9.6400 USDT |
10.7000 USDT |
10.6700 USDT |
| 2025-06-09 |
9.3460 USDT |
2,274.8778 SSV |
9.3600 USDT |
9.0100 USDT |
9.6000 USDT |
9.5000 USDT |
| 2025-06-08 |
9.4994 USDT |
1,406.3523 SSV |
9.6100 USDT |
9.3000 USDT |
9.7000 USDT |
9.4700 USDT |
| 2025-06-07 |
9.6844 USDT |
2,768.8515 SSV |
9.4200 USDT |
9.4100 USDT |
9.9200 USDT |
9.8600 USDT |
| 2025-06-06 |
9.6406 USDT |
8,466.1040 SSV |
9.0500 USDT |
9.0000 USDT |
10.0300 USDT |
9.4600 USDT |
| 2025-06-05 |
9.8356 USDT |
6,934.6315 SSV |
10.2300 USDT |
9.3200 USDT |
10.2500 USDT |
9.3200 USDT |
| 2025-06-04 |
10.7361 USDT |
16,470.3700 SSV |
10.7000 USDT |
10.3100 USDT |
11.1100 USDT |
10.5100 USDT |
| 2025-06-03 |
10.1350 USDT |
17,046.2276 SSV |
9.7500 USDT |
9.6400 USDT |
11.1700 USDT |
10.9900 USDT |
| 2025-06-02 |
8.9830 USDT |
9,912.5041 SSV |
9.0400 USDT |
8.5700 USDT |
9.4400 USDT |
9.3900 USDT |
| 2025-06-01 |
8.7401 USDT |
11,209.7352 SSV |
8.5400 USDT |
8.3500 USDT |
9.1700 USDT |
8.8900 USDT |
| 2025-05-31 |
8.1740 USDT |
7,907.4164 SSV |
8.4800 USDT |
7.9200 USDT |
8.4800 USDT |
8.3900 USDT |
| 2025-05-30 |
9.6645 USDT |
31,194.4293 SSV |
9.1000 USDT |
8.5000 USDT |
10.9600 USDT |
9.0900 USDT |
| 2025-05-29 |
9.5694 USDT |
9,119.5377 SSV |
9.1600 USDT |
9.1200 USDT |
10.0100 USDT |
9.3600 USDT |
| 2025-05-28 |
9.0461 USDT |
3,334.9906 SSV |
9.2000 USDT |
8.7200 USDT |
9.3500 USDT |
8.7400 USDT |
| 2025-05-27 |
9.1498 USDT |
5,504.6847 SSV |
8.5000 USDT |
8.2900 USDT |
9.6900 USDT |
9.3100 USDT |
| 2025-05-26 |
8.8064 USDT |
1,382.7830 SSV |
8.8500 USDT |
8.6500 USDT |
8.9600 USDT |
8.6500 USDT |
| 2025-05-25 |
8.2859 USDT |
1,841.6201 SSV |
8.6300 USDT |
7.9900 USDT |
8.6400 USDT |
8.1700 USDT |
| 2025-05-24 |
8.7777 USDT |
1,886.2659 SSV |
8.7400 USDT |
8.6200 USDT |
8.9600 USDT |
8.6800 USDT |
| 2025-05-23 |
9.6578 USDT |
3,061.5997 SSV |
9.7400 USDT |
8.8100 USDT |
10.2300 USDT |
9.4200 USDT |
| 2025-05-22 |
9.7546 USDT |
4,327.4417 SSV |
9.5000 USDT |
9.4900 USDT |
9.9800 USDT |
9.7400 USDT |
| 2025-05-21 |
9.3227 USDT |
5,283.5523 SSV |
9.2400 USDT |
8.9800 USDT |
9.8600 USDT |
9.1700 USDT |
| 2025-05-20 |
9.2276 USDT |
7,461.6102 SSV |
9.4000 USDT |
8.8200 USDT |
9.7200 USDT |
8.9900 USDT |
| 2025-05-19 |
9.0259 USDT |
5,380.0508 SSV |
9.5600 USDT |
8.6100 USDT |
9.6600 USDT |
9.0800 USDT |
| 2025-05-18 |
8.7524 USDT |
3,249.8985 SSV |
8.1200 USDT |
8.1200 USDT |
9.1500 USDT |
9.0000 USDT |
| 2025-05-17 |
8.3164 USDT |
1,640.8619 SSV |
8.5700 USDT |
8.0700 USDT |
8.5700 USDT |
8.3500 USDT |
| 2025-05-16 |
9.2068 USDT |
5,104.1988 SSV |
9.0900 USDT |
8.7600 USDT |
9.5300 USDT |
8.7600 USDT |
| 2025-05-15 |
9.4429 USDT |
9,596.7794 SSV |
9.9300 USDT |
8.9100 USDT |
10.3400 USDT |
9.0900 USDT |
| 2025-05-14 |
10.4770 USDT |
6,832.3870 SSV |
10.8800 USDT |
9.7900 USDT |
11.1100 USDT |
9.9600 USDT |
| 2025-05-13 |
9.9552 USDT |
20,446.3045 SSV |
9.4900 USDT |
8.9900 USDT |
10.9500 USDT |
10.9500 USDT |
| 2025-05-12 |
9.7436 USDT |
13,054.3230 SSV |
9.7000 USDT |
8.8700 USDT |
10.4000 USDT |
9.4100 USDT |
| 2025-05-11 |
10.4143 USDT |
17,404.0324 SSV |
10.8300 USDT |
9.3900 USDT |
11.9600 USDT |
9.5900 USDT |
| 2025-05-10 |
9.1110 USDT |
15,438.4477 SSV |
8.8200 USDT |
8.5900 USDT |
10.1000 USDT |
10.0000 USDT |
| 2025-05-09 |
8.1548 USDT |
16,942.5957 SSV |
7.9600 USDT |
7.8100 USDT |
8.7800 USDT |
8.2700 USDT |
| 2025-05-08 |
6.8803 USDT |
12,310.6382 SSV |
6.3400 USDT |
6.3400 USDT |
7.7300 USDT |
7.7000 USDT |
| 2025-05-07 |
6.2585 USDT |
13,236.5966 SSV |
6.1800 USDT |
6.0200 USDT |
6.5600 USDT |
6.3200 USDT |
| 2025-05-06 |
5.7084 USDT |
2,970.0660 SSV |
5.8100 USDT |
5.5500 USDT |
5.8700 USDT |
5.5900 USDT |
| 2025-05-05 |
5.9209 USDT |
2,312.9035 SSV |
5.8500 USDT |
5.7500 USDT |
6.0200 USDT |
5.9200 USDT |
| 2025-05-04 |
5.9920 USDT |
2,440.1031 SSV |
6.0300 USDT |
5.8200 USDT |
6.1400 USDT |
5.8800 USDT |
| 2025-05-03 |
6.4790 USDT |
3,480.1980 SSV |
6.8400 USDT |
6.0100 USDT |
6.8400 USDT |
6.1000 USDT |
| 2025-05-02 |
6.7794 USDT |
6,685.7102 SSV |
6.5900 USDT |
6.4600 USDT |
7.1400 USDT |
7.1000 USDT |
| 2025-05-01 |
6.6146 USDT |
3,186.7073 SSV |
6.5200 USDT |
6.4900 USDT |
6.7600 USDT |
6.7300 USDT |
| 2025-04-30 |
6.4954 USDT |
7,671.1086 SSV |
6.5400 USDT |
6.1500 USDT |
6.7300 USDT |
6.4800 USDT |
| 2025-04-29 |
6.7553 USDT |
11,805.0866 SSV |
6.5100 USDT |
6.5000 USDT |
6.9500 USDT |
6.6700 USDT |
| 2025-04-28 |
6.4531 USDT |
9,161.7032 SSV |
6.3000 USDT |
6.0600 USDT |
6.5700 USDT |
6.5100 USDT |
| 2025-04-27 |
6.5665 USDT |
10,097.0883 SSV |
6.5900 USDT |
6.2200 USDT |
7.0400 USDT |
6.4100 USDT |
| 2025-04-26 |
6.6248 USDT |
7,642.7524 SSV |
6.3900 USDT |
6.3400 USDT |
6.8200 USDT |
6.5200 USDT |
| 2025-04-25 |
6.5260 USDT |
8,920.9406 SSV |
6.6100 USDT |
6.3400 USDT |
6.7200 USDT |
6.3600 USDT |
| 2025-04-24 |
6.4616 USDT |
9,003.6796 SSV |
6.4900 USDT |
6.1100 USDT |
6.8000 USDT |
6.7300 USDT |
| 2025-04-23 |
6.4589 USDT |
11,678.5546 SSV |
6.2300 USDT |
6.1400 USDT |
6.6400 USDT |
6.3500 USDT |