Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.8783 USDT |
36,003.0980 SSV |
3.8200 USDT |
3.7290 USDT |
3.9900 USDT |
3.8630 USDT |
| 2025-12-19 |
3.5987 USDT |
23,688.6960 SSV |
3.0220 USDT |
3.0070 USDT |
3.8900 USDT |
3.8000 USDT |
| 2025-12-18 |
3.1072 USDT |
9,021.9500 SSV |
3.0520 USDT |
2.9290 USDT |
3.2750 USDT |
2.9840 USDT |
| 2025-12-17 |
3.3283 USDT |
5,283.7630 SSV |
3.3070 USDT |
3.2620 USDT |
3.3670 USDT |
3.2940 USDT |
| 2025-12-16 |
3.2869 USDT |
4,132.2840 SSV |
3.2670 USDT |
3.1640 USDT |
3.3760 USDT |
3.3180 USDT |
| 2025-12-15 |
3.4156 USDT |
5,308.2450 SSV |
3.4390 USDT |
3.1830 USDT |
3.5790 USDT |
3.2440 USDT |
| 2025-12-14 |
3.4969 USDT |
2,838.4600 SSV |
3.5970 USDT |
3.4390 USDT |
3.5970 USDT |
3.4430 USDT |
| 2025-12-13 |
3.5594 USDT |
1,427.4410 SSV |
3.5130 USDT |
3.4920 USDT |
3.5900 USDT |
3.5630 USDT |
| 2025-12-12 |
3.5883 USDT |
3,493.0690 SSV |
3.6020 USDT |
3.4100 USDT |
3.7040 USDT |
3.4370 USDT |
| 2025-12-11 |
3.4724 USDT |
5,913.7980 SSV |
3.6250 USDT |
3.4000 USDT |
3.6260 USDT |
3.4790 USDT |
| 2025-12-10 |
3.6943 USDT |
627.1060 SSV |
3.7850 USDT |
3.6500 USDT |
3.7850 USDT |
3.6800 USDT |
| 2025-12-09 |
3.6152 USDT |
711.7850 SSV |
3.6020 USDT |
3.5230 USDT |
3.7310 USDT |
3.6700 USDT |
| 2025-12-08 |
3.5691 USDT |
4,360.6800 SSV |
3.4300 USDT |
3.4300 USDT |
3.6440 USDT |
3.6220 USDT |
| 2025-12-07 |
3.4759 USDT |
6,367.8660 SSV |
3.5610 USDT |
3.3580 USDT |
3.5870 USDT |
3.4560 USDT |
| 2025-12-06 |
3.4792 USDT |
1,131.0780 SSV |
3.4660 USDT |
3.4590 USDT |
3.5040 USDT |
3.5040 USDT |
| 2025-12-05 |
3.6044 USDT |
6,343.2450 SSV |
3.6950 USDT |
3.4610 USDT |
3.6990 USDT |
3.4830 USDT |
| 2025-12-04 |
3.8145 USDT |
2,167.4720 SSV |
3.8170 USDT |
3.7300 USDT |
3.8800 USDT |
3.7460 USDT |
| 2025-12-03 |
3.7985 USDT |
12,380.0010 SSV |
3.7700 USDT |
3.6750 USDT |
3.9030 USDT |
3.7870 USDT |
| 2025-12-02 |
3.2839 USDT |
6,564.2610 SSV |
3.2440 USDT |
3.1860 USDT |
3.4430 USDT |
3.4280 USDT |
| 2025-12-01 |
3.2699 USDT |
4,406.2940 SSV |
3.5530 USDT |
3.1340 USDT |
3.5530 USDT |
3.1920 USDT |
| 2025-11-30 |
3.6421 USDT |
1,683.2090 SSV |
3.6240 USDT |
3.5720 USDT |
3.6770 USDT |
3.5720 USDT |
| 2025-11-29 |
3.6721 USDT |
4,403.4750 SSV |
3.6820 USDT |
3.6200 USDT |
3.7430 USDT |
3.6200 USDT |
| 2025-11-28 |
3.7535 USDT |
3,963.2120 SSV |
3.8260 USDT |
3.6580 USDT |
3.8570 USDT |
3.6580 USDT |
| 2025-11-27 |
3.8069 USDT |
2,490.5290 SSV |
3.8390 USDT |
3.7470 USDT |
3.8930 USDT |
3.8920 USDT |
| 2025-11-26 |
3.8166 USDT |
894.2890 SSV |
3.8650 USDT |
3.7920 USDT |
3.8650 USDT |
3.8000 USDT |
| 2025-11-25 |
3.8268 USDT |
1,339.9400 SSV |
3.9020 USDT |
3.7680 USDT |
3.9120 USDT |
3.8240 USDT |
| 2025-11-24 |
3.8401 USDT |
7,485.9050 SSV |
3.7370 USDT |
3.7180 USDT |
3.9890 USDT |
3.9390 USDT |
| 2025-11-23 |
3.7268 USDT |
4,934.7910 SSV |
3.6690 USDT |
3.6570 USDT |
3.8110 USDT |
3.8090 USDT |
| 2025-11-22 |
3.7509 USDT |
10,045.0490 SSV |
3.7950 USDT |
3.6080 USDT |
3.9200 USDT |
3.7010 USDT |
| 2025-11-21 |
3.6809 USDT |
12,526.4260 SSV |
3.8190 USDT |
3.3080 USDT |
3.8660 USDT |
3.7380 USDT |
| 2025-11-20 |
3.9497 USDT |
5,852.7520 SSV |
3.7920 USDT |
3.7920 USDT |
4.0590 USDT |
3.9340 USDT |
| 2025-11-19 |
3.7397 USDT |
1,398.7500 SSV |
3.7900 USDT |
3.6790 USDT |
3.8190 USDT |
3.7690 USDT |
| 2025-11-18 |
3.7678 USDT |
4,731.9470 SSV |
3.6760 USDT |
3.6500 USDT |
3.9140 USDT |
3.8690 USDT |
| 2025-11-17 |
3.8435 USDT |
3,337.8000 SSV |
3.7990 USDT |
3.7370 USDT |
3.9760 USDT |
3.7690 USDT |
| 2025-11-16 |
3.8570 USDT |
4,476.9660 SSV |
3.9880 USDT |
3.6990 USDT |
4.0520 USDT |
3.7940 USDT |
| 2025-11-15 |
3.9420 USDT |
499.4890 SSV |
3.8770 USDT |
3.8770 USDT |
4.0150 USDT |
3.9610 USDT |
| 2025-11-14 |
4.0222 USDT |
2,482.2890 SSV |
4.0970 USDT |
3.8600 USDT |
4.1000 USDT |
3.9970 USDT |
| 2025-11-13 |
4.3863 USDT |
4,987.5840 SSV |
4.2750 USDT |
4.2750 USDT |
4.4700 USDT |
4.3510 USDT |
| 2025-11-12 |
4.4410 USDT |
5,532.4060 SSV |
4.4090 USDT |
4.1930 USDT |
4.7020 USDT |
4.3030 USDT |
| 2025-11-11 |
4.8238 USDT |
7,604.3490 SSV |
4.8880 USDT |
4.5800 USDT |
5.1480 USDT |
4.6000 USDT |
| 2025-11-10 |
4.8050 USDT |
6,738.5210 SSV |
4.6210 USDT |
4.6170 USDT |
5.0500 USDT |
4.7140 USDT |
| 2025-11-09 |
4.5505 USDT |
2,726.2270 SSV |
4.7400 USDT |
4.4210 USDT |
4.7400 USDT |
4.4590 USDT |
| 2025-11-08 |
4.7997 USDT |
8,150.2240 SSV |
4.7940 USDT |
4.6370 USDT |
4.9700 USDT |
4.7710 USDT |
| 2025-11-07 |
4.6939 USDT |
20,224.2870 SSV |
4.0080 USDT |
4.0080 USDT |
4.9990 USDT |
4.9440 USDT |
| 2025-11-06 |
4.0490 USDT |
4,604.9180 SSV |
4.0250 USDT |
3.9240 USDT |
4.0990 USDT |
4.0140 USDT |
| 2025-11-05 |
3.8341 USDT |
10,570.4930 SSV |
3.8380 USDT |
3.6120 USDT |
4.0570 USDT |
4.0220 USDT |
| 2025-11-04 |
4.0383 USDT |
20,223.3260 SSV |
4.1680 USDT |
3.6960 USDT |
4.2800 USDT |
3.7980 USDT |
| 2025-11-03 |
4.3384 USDT |
15,232.9670 SSV |
4.9240 USDT |
4.0290 USDT |
4.9240 USDT |
4.1200 USDT |
| 2025-11-02 |
4.9652 USDT |
3,618.6750 SSV |
4.8830 USDT |
4.8480 USDT |
5.0590 USDT |
4.9480 USDT |
| 2025-11-01 |
4.7832 USDT |
3,235.6130 SSV |
4.7480 USDT |
4.7060 USDT |
4.8900 USDT |
4.8460 USDT |