Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.0383 USDT |
20,223.3260 SSV |
4.1680 USDT |
3.6960 USDT |
4.2800 USDT |
3.7980 USDT |
| 2025-11-03 |
4.3384 USDT |
15,232.9670 SSV |
4.9240 USDT |
4.0290 USDT |
4.9240 USDT |
4.1200 USDT |
| 2025-11-02 |
4.9652 USDT |
3,618.6750 SSV |
4.8830 USDT |
4.8480 USDT |
5.0590 USDT |
4.9480 USDT |
| 2025-11-01 |
4.7832 USDT |
3,235.6130 SSV |
4.7480 USDT |
4.7060 USDT |
4.8900 USDT |
4.8460 USDT |
| 2025-10-31 |
4.6884 USDT |
3,240.5070 SSV |
4.6650 USDT |
4.5640 USDT |
4.7790 USDT |
4.6840 USDT |
| 2025-10-30 |
4.9496 USDT |
6,550.4180 SSV |
5.1560 USDT |
4.6200 USDT |
5.2170 USDT |
4.6200 USDT |
| 2025-10-29 |
5.2075 USDT |
1,287.2400 SSV |
5.2090 USDT |
5.0470 USDT |
5.3040 USDT |
5.1040 USDT |
| 2025-10-28 |
5.5301 USDT |
3,910.3100 SSV |
5.5360 USDT |
5.4370 USDT |
5.6200 USDT |
5.4970 USDT |
| 2025-10-27 |
5.5633 USDT |
3,415.2060 SSV |
5.6970 USDT |
5.4450 USDT |
5.7600 USDT |
5.5860 USDT |
| 2025-10-26 |
5.4539 USDT |
502.5590 SSV |
5.4930 USDT |
5.4410 USDT |
5.5130 USDT |
5.4720 USDT |
| 2025-10-25 |
5.5048 USDT |
1,439.9820 SSV |
5.5780 USDT |
5.4130 USDT |
5.5780 USDT |
5.4910 USDT |
| 2025-10-24 |
5.5209 USDT |
3,525.0390 SSV |
5.4790 USDT |
5.3970 USDT |
5.6350 USDT |
5.4650 USDT |
| 2025-10-23 |
5.4125 USDT |
3,064.6970 SSV |
5.3490 USDT |
5.3260 USDT |
5.5740 USDT |
5.5530 USDT |
| 2025-10-22 |
5.4328 USDT |
3,181.4490 SSV |
5.4490 USDT |
5.3480 USDT |
5.5490 USDT |
5.4320 USDT |
| 2025-10-21 |
5.5497 USDT |
4,366.2290 SSV |
5.6800 USDT |
5.4700 USDT |
5.6880 USDT |
5.6210 USDT |
| 2025-10-20 |
5.8128 USDT |
6,237.3330 SSV |
5.4320 USDT |
5.3610 USDT |
6.0600 USDT |
5.8180 USDT |
| 2025-10-19 |
5.2237 USDT |
832.7870 SSV |
5.2530 USDT |
5.1500 USDT |
5.3480 USDT |
5.3420 USDT |
| 2025-10-18 |
5.2732 USDT |
1,676.4504 SSV |
5.1800 USDT |
5.1700 USDT |
5.3200 USDT |
5.2470 USDT |
| 2025-10-17 |
5.0797 USDT |
3,312.9453 SSV |
5.2100 USDT |
4.8300 USDT |
5.3500 USDT |
5.2500 USDT |
| 2025-10-16 |
5.4462 USDT |
4,273.7031 SSV |
5.5500 USDT |
5.0900 USDT |
5.6700 USDT |
5.1600 USDT |
| 2025-10-15 |
5.5407 USDT |
2,885.9032 SSV |
5.5500 USDT |
5.4000 USDT |
5.7200 USDT |
5.5400 USDT |
| 2025-10-14 |
5.4486 USDT |
3,942.4329 SSV |
5.9000 USDT |
5.1700 USDT |
5.9100 USDT |
5.3900 USDT |
| 2025-10-13 |
5.7707 USDT |
10,066.1773 SSV |
5.8700 USDT |
5.5500 USDT |
5.9500 USDT |
5.9100 USDT |
| 2025-10-12 |
5.0049 USDT |
3,808.2185 SSV |
4.8200 USDT |
4.7700 USDT |
5.0700 USDT |
5.0300 USDT |
| 2025-10-11 |
5.0666 USDT |
26,971.2312 SSV |
5.0900 USDT |
4.6500 USDT |
5.6700 USDT |
4.8600 USDT |
| 2025-10-10 |
6.2683 USDT |
26,216.2731 SSV |
8.0100 USDT |
1.4600 USDT |
8.3600 USDT |
5.2500 USDT |
| 2025-10-09 |
7.8206 USDT |
5,457.1709 SSV |
8.1100 USDT |
7.6200 USDT |
8.1100 USDT |
7.9800 USDT |
| 2025-10-08 |
7.7467 USDT |
6,675.4719 SSV |
7.7000 USDT |
7.5800 USDT |
8.1000 USDT |
7.9600 USDT |
| 2025-10-07 |
7.9231 USDT |
5,360.2169 SSV |
8.2600 USDT |
7.5400 USDT |
8.3200 USDT |
7.7000 USDT |
| 2025-10-06 |
8.1752 USDT |
2,874.9045 SSV |
7.9800 USDT |
7.9200 USDT |
8.4700 USDT |
8.3600 USDT |
| 2025-10-05 |
8.1488 USDT |
5,093.7785 SSV |
8.0000 USDT |
7.9700 USDT |
8.3700 USDT |
8.1400 USDT |
| 2025-10-04 |
8.0563 USDT |
2,978.8002 SSV |
8.2600 USDT |
7.9100 USDT |
8.2600 USDT |
8.0700 USDT |
| 2025-10-03 |
8.4591 USDT |
3,467.6813 SSV |
8.5900 USDT |
8.2200 USDT |
8.5900 USDT |
8.5300 USDT |
| 2025-10-02 |
8.0414 USDT |
4,796.8895 SSV |
7.8800 USDT |
7.8600 USDT |
8.2600 USDT |
8.2000 USDT |
| 2025-10-01 |
7.6359 USDT |
5,305.9396 SSV |
7.3900 USDT |
7.2400 USDT |
7.8600 USDT |
7.8500 USDT |
| 2025-09-30 |
7.1759 USDT |
6,828.1540 SSV |
7.2700 USDT |
7.0700 USDT |
7.3500 USDT |
7.1000 USDT |
| 2025-09-29 |
7.3611 USDT |
726.5248 SSV |
7.3800 USDT |
7.2100 USDT |
7.4400 USDT |
7.2400 USDT |
| 2025-09-28 |
7.2594 USDT |
608.1005 SSV |
7.3500 USDT |
7.1200 USDT |
7.3600 USDT |
7.1300 USDT |
| 2025-09-27 |
7.3222 USDT |
1,631.6906 SSV |
7.3500 USDT |
7.2400 USDT |
7.3800 USDT |
7.3400 USDT |
| 2025-09-26 |
7.1576 USDT |
2,001.5651 SSV |
7.2000 USDT |
7.0000 USDT |
7.3100 USDT |
7.2700 USDT |
| 2025-09-25 |
7.3845 USDT |
3,089.8927 SSV |
7.7100 USDT |
7.0300 USDT |
7.7700 USDT |
7.1200 USDT |
| 2025-09-24 |
7.7583 USDT |
2,174.8965 SSV |
7.7200 USDT |
7.5300 USDT |
7.9000 USDT |
7.8300 USDT |
| 2025-09-23 |
7.7683 USDT |
1,467.0293 SSV |
7.8500 USDT |
7.5900 USDT |
7.9000 USDT |
7.8400 USDT |
| 2025-09-22 |
8.0958 USDT |
8,900.7890 SSV |
9.0700 USDT |
7.4700 USDT |
9.0700 USDT |
7.7600 USDT |
| 2025-09-21 |
9.1633 USDT |
1,202.3155 SSV |
9.3400 USDT |
9.0200 USDT |
9.4200 USDT |
9.2100 USDT |
| 2025-09-20 |
9.2677 USDT |
1,242.7966 SSV |
9.2300 USDT |
9.1100 USDT |
9.5000 USDT |
9.3300 USDT |
| 2025-09-19 |
9.5263 USDT |
2,553.1672 SSV |
9.8100 USDT |
9.1800 USDT |
9.9500 USDT |
9.1800 USDT |
| 2025-09-18 |
9.9327 USDT |
1,745.2152 SSV |
9.8700 USDT |
9.7200 USDT |
10.1100 USDT |
9.9700 USDT |
| 2025-09-17 |
9.1958 USDT |
347.2370 SSV |
9.3000 USDT |
9.0900 USDT |
9.3700 USDT |
9.0900 USDT |
| 2025-09-16 |
9.2109 USDT |
1,113.5849 SSV |
9.1700 USDT |
9.0100 USDT |
9.3600 USDT |
9.3500 USDT |