Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
8.9194 USDT |
1,228.5386 SSV |
8.9200 USDT |
8.6100 USDT |
9.2500 USDT |
8.6500 USDT |
| 2025-07-30 |
8.8401 USDT |
4,758.4234 SSV |
9.2400 USDT |
8.4800 USDT |
9.3100 USDT |
9.0300 USDT |
| 2025-07-29 |
9.3052 USDT |
6,339.4524 SSV |
9.3700 USDT |
8.9800 USDT |
9.6600 USDT |
9.0400 USDT |
| 2025-07-28 |
9.9344 USDT |
5,325.0762 SSV |
10.2500 USDT |
9.3100 USDT |
10.4900 USDT |
9.4700 USDT |
| 2025-07-27 |
9.9567 USDT |
3,912.0642 SSV |
9.6800 USDT |
9.6700 USDT |
10.2300 USDT |
10.1800 USDT |
| 2025-07-26 |
9.7136 USDT |
5,786.7266 SSV |
9.8000 USDT |
9.6200 USDT |
9.8600 USDT |
9.7800 USDT |
| 2025-07-25 |
9.5132 USDT |
5,220.3918 SSV |
9.5600 USDT |
9.2300 USDT |
9.8100 USDT |
9.7600 USDT |
| 2025-07-24 |
9.6263 USDT |
5,268.2088 SSV |
9.7600 USDT |
9.1000 USDT |
10.1200 USDT |
9.7100 USDT |
| 2025-07-23 |
10.2022 USDT |
8,456.4525 SSV |
11.1900 USDT |
9.6100 USDT |
11.2300 USDT |
9.8600 USDT |
| 2025-07-22 |
10.8530 USDT |
6,198.6793 SSV |
11.1900 USDT |
10.4500 USDT |
11.3100 USDT |
11.0000 USDT |
| 2025-07-21 |
11.4941 USDT |
6,227.1571 SSV |
11.4500 USDT |
11.0800 USDT |
11.8600 USDT |
11.0800 USDT |
| 2025-07-20 |
11.6164 USDT |
5,285.7342 SSV |
10.8900 USDT |
10.8200 USDT |
12.2800 USDT |
11.4700 USDT |
| 2025-07-19 |
10.7016 USDT |
4,726.1072 SSV |
10.5500 USDT |
10.2300 USDT |
11.4400 USDT |
10.8900 USDT |
| 2025-07-18 |
10.8695 USDT |
13,855.6019 SSV |
10.2000 USDT |
10.0900 USDT |
11.4300 USDT |
10.6600 USDT |
| 2025-07-17 |
10.2017 USDT |
6,208.0645 SSV |
10.1000 USDT |
9.7400 USDT |
10.6400 USDT |
10.3000 USDT |
| 2025-07-16 |
10.1294 USDT |
14,421.3165 SSV |
9.8500 USDT |
9.7100 USDT |
10.4600 USDT |
10.0600 USDT |
| 2025-07-15 |
9.1493 USDT |
2,741.4507 SSV |
9.2000 USDT |
8.6700 USDT |
9.7000 USDT |
9.3600 USDT |
| 2025-07-14 |
9.3837 USDT |
4,680.8917 SSV |
9.0300 USDT |
8.9600 USDT |
9.7300 USDT |
9.1200 USDT |
| 2025-07-13 |
9.1547 USDT |
1,978.2078 SSV |
8.9300 USDT |
8.9300 USDT |
9.4000 USDT |
9.2700 USDT |
| 2025-07-12 |
8.8648 USDT |
2,212.9758 SSV |
8.9500 USDT |
8.5600 USDT |
9.1100 USDT |
8.8400 USDT |
| 2025-07-11 |
9.2586 USDT |
5,976.3820 SSV |
8.9600 USDT |
8.7800 USDT |
9.5800 USDT |
9.4600 USDT |
| 2025-07-10 |
8.1673 USDT |
3,736.8910 SSV |
8.1300 USDT |
8.0200 USDT |
8.4800 USDT |
8.4800 USDT |
| 2025-07-09 |
7.8189 USDT |
6,670.1891 SSV |
7.5800 USDT |
7.5000 USDT |
8.1800 USDT |
8.0800 USDT |
| 2025-07-08 |
7.3670 USDT |
1,862.7498 SSV |
7.3800 USDT |
7.2600 USDT |
7.6100 USDT |
7.5800 USDT |
| 2025-07-07 |
7.4523 USDT |
1,110.7587 SSV |
7.4700 USDT |
7.3000 USDT |
7.5700 USDT |
7.3000 USDT |
| 2025-07-06 |
7.3340 USDT |
933.2428 SSV |
7.2000 USDT |
7.2000 USDT |
7.5300 USDT |
7.4900 USDT |
| 2025-07-05 |
7.2215 USDT |
492.8843 SSV |
7.2200 USDT |
7.1500 USDT |
7.3200 USDT |
7.1900 USDT |
| 2025-07-04 |
7.3782 USDT |
4,815.8000 SSV |
7.7200 USDT |
6.9900 USDT |
7.7600 USDT |
7.1300 USDT |
| 2025-07-03 |
7.8075 USDT |
5,888.5259 SSV |
7.7400 USDT |
7.5600 USDT |
7.9900 USDT |
7.6300 USDT |
| 2025-07-02 |
7.0594 USDT |
1,390.1668 SSV |
6.9000 USDT |
6.7900 USDT |
7.2200 USDT |
7.1400 USDT |
| 2025-07-01 |
7.2692 USDT |
1,009.4363 SSV |
7.4200 USDT |
7.1200 USDT |
7.4200 USDT |
7.1200 USDT |
| 2025-06-30 |
7.6393 USDT |
3,148.9223 SSV |
7.9100 USDT |
7.3400 USDT |
7.9700 USDT |
7.6100 USDT |
| 2025-06-29 |
7.3098 USDT |
1,602.9782 SSV |
7.2800 USDT |
7.1800 USDT |
7.4200 USDT |
7.2900 USDT |
| 2025-06-28 |
7.1138 USDT |
685.2822 SSV |
7.1200 USDT |
7.0300 USDT |
7.2300 USDT |
7.2300 USDT |
| 2025-06-27 |
7.0079 USDT |
748.6066 SSV |
6.9300 USDT |
6.8500 USDT |
7.1900 USDT |
7.1300 USDT |
| 2025-06-26 |
7.1622 USDT |
5,560.4666 SSV |
7.1000 USDT |
6.8900 USDT |
7.5300 USDT |
6.9300 USDT |
| 2025-06-25 |
7.3090 USDT |
2,168.0808 SSV |
7.4500 USDT |
7.0300 USDT |
7.5100 USDT |
7.1900 USDT |
| 2025-06-24 |
7.4677 USDT |
1,115.4743 SSV |
7.4000 USDT |
7.3600 USDT |
7.6400 USDT |
7.3900 USDT |
| 2025-06-23 |
6.7726 USDT |
3,480.1692 SSV |
6.8300 USDT |
6.6200 USDT |
6.9900 USDT |
6.9300 USDT |
| 2025-06-22 |
6.8926 USDT |
1,260.7023 SSV |
7.0400 USDT |
6.7900 USDT |
7.0600 USDT |
6.8400 USDT |
| 2025-06-21 |
7.2417 USDT |
1,460.6035 SSV |
7.4200 USDT |
7.0300 USDT |
7.5800 USDT |
7.0700 USDT |
| 2025-06-20 |
8.0649 USDT |
1,035.8690 SSV |
8.1300 USDT |
7.8900 USDT |
8.2300 USDT |
8.0400 USDT |
| 2025-06-19 |
8.1486 USDT |
1,447.1708 SSV |
8.2700 USDT |
7.9400 USDT |
8.3800 USDT |
7.9400 USDT |
| 2025-06-18 |
8.0002 USDT |
1,550.1934 SSV |
8.3100 USDT |
7.7400 USDT |
8.4500 USDT |
7.9100 USDT |
| 2025-06-17 |
8.5968 USDT |
4,413.0677 SSV |
8.7600 USDT |
8.1600 USDT |
8.9500 USDT |
8.3400 USDT |
| 2025-06-16 |
9.3109 USDT |
1,895.8339 SSV |
8.8500 USDT |
8.7900 USDT |
9.5400 USDT |
9.4300 USDT |
| 2025-06-15 |
8.9689 USDT |
2,027.3335 SSV |
9.1200 USDT |
8.6300 USDT |
9.2100 USDT |
8.9100 USDT |
| 2025-06-14 |
9.2736 USDT |
2,119.7072 SSV |
9.2900 USDT |
9.0700 USDT |
9.4900 USDT |
9.2000 USDT |
| 2025-06-13 |
9.1520 USDT |
2,840.1203 SSV |
9.6400 USDT |
8.8100 USDT |
9.6400 USDT |
8.9300 USDT |
| 2025-06-12 |
10.4898 USDT |
5,355.0726 SSV |
11.1500 USDT |
10.0400 USDT |
11.1800 USDT |
10.1000 USDT |