Identifier on Kucoin: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
9.5263 USDT |
2,553.1672 SSV |
9.8100 USDT |
9.1800 USDT |
9.9500 USDT |
9.1800 USDT |
| 2025-09-18 |
9.9327 USDT |
1,745.2152 SSV |
9.8700 USDT |
9.7200 USDT |
10.1100 USDT |
9.9700 USDT |
| 2025-09-17 |
9.1958 USDT |
347.2370 SSV |
9.3000 USDT |
9.0900 USDT |
9.3700 USDT |
9.0900 USDT |
| 2025-09-16 |
9.2109 USDT |
1,113.5849 SSV |
9.1700 USDT |
9.0100 USDT |
9.3600 USDT |
9.3500 USDT |
| 2025-09-15 |
9.3647 USDT |
3,517.9587 SSV |
9.6400 USDT |
8.9300 USDT |
9.8800 USDT |
9.1500 USDT |
| 2025-09-14 |
9.9103 USDT |
4,468.6603 SSV |
9.9500 USDT |
9.4400 USDT |
10.3600 USDT |
9.5500 USDT |
| 2025-09-13 |
9.7540 USDT |
1,184.2742 SSV |
9.7000 USDT |
9.6200 USDT |
9.9200 USDT |
9.7500 USDT |
| 2025-09-12 |
9.6150 USDT |
1,147.0653 SSV |
9.6600 USDT |
9.3900 USDT |
9.7800 USDT |
9.5300 USDT |
| 2025-09-11 |
9.4379 USDT |
1,706.0328 SSV |
9.3800 USDT |
9.2800 USDT |
9.5600 USDT |
9.4600 USDT |
| 2025-09-10 |
9.3217 USDT |
5,041.7400 SSV |
9.1600 USDT |
9.1300 USDT |
9.5600 USDT |
9.3500 USDT |
| 2025-09-09 |
9.3599 USDT |
6,802.1109 SSV |
9.2800 USDT |
9.0600 USDT |
9.6600 USDT |
9.0900 USDT |
| 2025-09-08 |
9.2638 USDT |
3,571.7434 SSV |
9.0900 USDT |
9.0900 USDT |
9.4600 USDT |
9.3000 USDT |
| 2025-09-07 |
9.1075 USDT |
666.4430 SSV |
9.0500 USDT |
8.9900 USDT |
9.2000 USDT |
9.0200 USDT |
| 2025-09-06 |
9.0328 USDT |
591.7831 SSV |
9.1300 USDT |
8.8900 USDT |
9.2300 USDT |
9.0300 USDT |
| 2025-09-05 |
9.0247 USDT |
2,882.2881 SSV |
8.8500 USDT |
8.7400 USDT |
9.2400 USDT |
9.0700 USDT |
| 2025-09-04 |
8.9276 USDT |
1,791.9301 SSV |
9.1500 USDT |
8.8200 USDT |
9.1900 USDT |
8.8300 USDT |
| 2025-09-03 |
9.1589 USDT |
1,396.1752 SSV |
9.0400 USDT |
8.9200 USDT |
9.3100 USDT |
9.1700 USDT |
| 2025-09-02 |
8.7590 USDT |
2,365.2990 SSV |
8.5500 USDT |
8.5400 USDT |
9.0300 USDT |
8.8800 USDT |
| 2025-09-01 |
8.7771 USDT |
2,232.2590 SSV |
8.7900 USDT |
8.4100 USDT |
9.2500 USDT |
8.4100 USDT |
| 2025-08-31 |
9.1296 USDT |
2,335.9315 SSV |
9.0800 USDT |
8.9100 USDT |
9.2800 USDT |
8.9300 USDT |
| 2025-08-30 |
8.8045 USDT |
2,836.8297 SSV |
8.6100 USDT |
8.4800 USDT |
8.9800 USDT |
8.8400 USDT |
| 2025-08-29 |
8.9885 USDT |
2,740.8750 SSV |
9.3700 USDT |
8.6100 USDT |
9.3900 USDT |
8.8800 USDT |
| 2025-08-28 |
9.0103 USDT |
1,975.9024 SSV |
8.9000 USDT |
8.8300 USDT |
9.1700 USDT |
9.0500 USDT |
| 2025-08-27 |
8.9224 USDT |
1,523.3879 SSV |
8.9100 USDT |
8.7900 USDT |
9.0500 USDT |
9.0300 USDT |
| 2025-08-26 |
8.8325 USDT |
2,998.6192 SSV |
8.6100 USDT |
8.5600 USDT |
9.0900 USDT |
8.7800 USDT |
| 2025-08-25 |
9.1011 USDT |
3,410.6305 SSV |
9.6400 USDT |
8.9100 USDT |
9.7500 USDT |
8.9600 USDT |
| 2025-08-24 |
9.7622 USDT |
9,502.7763 SSV |
10.1400 USDT |
9.5400 USDT |
10.2000 USDT |
9.7500 USDT |
| 2025-08-23 |
10.3165 USDT |
8,658.5318 SSV |
10.6300 USDT |
9.9600 USDT |
10.6900 USDT |
10.1500 USDT |
| 2025-08-22 |
8.8814 USDT |
11,338.7554 SSV |
8.4800 USDT |
8.1500 USDT |
10.0200 USDT |
9.9300 USDT |
| 2025-08-21 |
8.5895 USDT |
3,287.7166 SSV |
8.6600 USDT |
8.4200 USDT |
8.7500 USDT |
8.5500 USDT |
| 2025-08-20 |
8.4740 USDT |
4,232.6751 SSV |
8.2400 USDT |
8.1700 USDT |
8.7300 USDT |
8.7100 USDT |
| 2025-08-19 |
8.4843 USDT |
4,135.8657 SSV |
8.6200 USDT |
8.2200 USDT |
8.7000 USDT |
8.3700 USDT |
| 2025-08-18 |
8.5974 USDT |
4,750.9219 SSV |
9.0000 USDT |
8.5000 USDT |
9.0300 USDT |
8.6500 USDT |
| 2025-08-17 |
9.1226 USDT |
3,873.3155 SSV |
9.0300 USDT |
8.8400 USDT |
9.4600 USDT |
9.1000 USDT |
| 2025-08-16 |
9.0763 USDT |
780.1134 SSV |
9.0500 USDT |
8.9200 USDT |
9.1600 USDT |
8.9700 USDT |
| 2025-08-15 |
9.0712 USDT |
2,799.9142 SSV |
9.1400 USDT |
8.7000 USDT |
9.3100 USDT |
8.7900 USDT |
| 2025-08-14 |
9.7556 USDT |
8,916.0165 SSV |
10.7700 USDT |
8.9500 USDT |
10.7900 USDT |
9.0800 USDT |
| 2025-08-13 |
10.6023 USDT |
7,884.8894 SSV |
10.4700 USDT |
10.2100 USDT |
10.9600 USDT |
10.8000 USDT |
| 2025-08-12 |
10.3225 USDT |
5,531.8960 SSV |
10.2400 USDT |
9.9300 USDT |
10.7500 USDT |
10.5100 USDT |
| 2025-08-11 |
10.7256 USDT |
8,779.2282 SSV |
10.3100 USDT |
10.2400 USDT |
11.1400 USDT |
10.5100 USDT |
| 2025-08-10 |
10.1816 USDT |
12,492.6987 SSV |
10.3900 USDT |
9.7700 USDT |
10.6600 USDT |
10.2500 USDT |
| 2025-08-09 |
10.0158 USDT |
3,333.9494 SSV |
9.5300 USDT |
9.5300 USDT |
10.2400 USDT |
10.1100 USDT |
| 2025-08-08 |
9.1785 USDT |
6,634.9281 SSV |
8.8900 USDT |
8.8200 USDT |
9.7500 USDT |
9.5800 USDT |
| 2025-08-07 |
8.5835 USDT |
3,939.7021 SSV |
8.2000 USDT |
8.1300 USDT |
8.8600 USDT |
8.8500 USDT |
| 2025-08-06 |
8.0417 USDT |
2,613.2902 SSV |
8.0600 USDT |
7.8500 USDT |
8.2700 USDT |
8.2000 USDT |
| 2025-08-05 |
8.2073 USDT |
2,452.2330 SSV |
8.5700 USDT |
7.8500 USDT |
8.5700 USDT |
7.8500 USDT |
| 2025-08-04 |
8.3499 USDT |
2,391.7484 SSV |
8.1400 USDT |
8.1400 USDT |
8.6300 USDT |
8.4300 USDT |
| 2025-08-03 |
8.0197 USDT |
1,352.3076 SSV |
7.7200 USDT |
7.6800 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-08-02 |
7.8486 USDT |
2,806.5794 SSV |
7.9900 USDT |
7.5300 USDT |
8.1300 USDT |
7.8100 USDT |
| 2025-08-01 |
8.1826 USDT |
8,463.6896 SSV |
8.3900 USDT |
7.9800 USDT |
8.3900 USDT |
8.1700 USDT |